Login or Join
HomepageIndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLAB are 219.64 and 231.94
| Daily Target 1 | 209.89 |
| Daily Target 2 | 217.08 |
| Daily Target 3 | 222.19 |
| Daily Target 4 | 229.38 |
| Daily Target 5 | 234.49 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 224.27 (2.02%) | 220.79 | 215.00 - 227.30 | 1.0075 times | Thu 30 July 2026 | 219.82 (-1.68%) | 226.00 | 216.70 - 228.00 | 0.8333 times | Wed 29 July 2026 | 223.58 (-5.39%) | 238.00 | 220.00 - 238.00 | 1.6799 times | Tue 28 July 2026 | 236.31 (-1.5%) | 242.00 | 235.00 - 242.00 | 0.884 times | Mon 27 July 2026 | 239.91 (5.46%) | 228.00 | 228.00 - 240.70 | 1.0793 times | Fri 24 July 2026 | 227.49 (0.66%) | 225.02 | 217.77 - 229.99 | 1.0087 times | Thu 23 July 2026 | 225.99 (-3.04%) | 232.98 | 225.00 - 236.95 | 0.8971 times | Wed 22 July 2026 | 233.07 (-1.91%) | 239.80 | 231.00 - 240.39 | 1.0093 times | Tue 21 July 2026 | 237.60 (1.54%) | 235.72 | 230.63 - 240.00 | 0.6116 times | Mon 20 July 2026 | 233.99 (1.09%) | 227.02 | 227.02 - 238.30 | 0.9893 times | Fri 17 July 2026 | 231.47 (-1.03%) | 231.40 | 227.01 - 233.95 | 0.6506 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLAB are 206.14 and 233.14
| Weekly Target 1 | 200.09 |
| Weekly Target 2 | 212.18 |
| Weekly Target 3 | 227.09 |
| Weekly Target 4 | 239.18 |
| Weekly Target 5 | 254.09 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 224.27 (-1.42%) | 228.00 | 215.00 - 242.00 | 0.3714 times | Fri 24 July 2026 | 227.49 (-1.72%) | 227.02 | 217.77 - 240.39 | 0.3058 times | Fri 17 July 2026 | 231.47 (-6.07%) | 245.00 | 220.02 - 248.45 | 0.486 times | Fri 10 July 2026 | 246.44 (15.07%) | 215.10 | 212.85 - 248.00 | 1.589 times | Fri 03 July 2026 | 214.16 (6.6%) | 201.00 | 197.10 - 216.83 | 0.8251 times | Thu 25 June 2026 | 200.90 (7.22%) | 189.25 | 187.87 - 204.90 | 1.328 times | Fri 19 June 2026 | 187.38 (14.94%) | 166.00 | 158.01 - 190.50 | 1.2353 times | Fri 12 June 2026 | 163.03 (3.18%) | 155.11 | 154.20 - 169.90 | 0.739 times | Fri 05 June 2026 | 158.00 (3.87%) | 154.00 | 152.80 - 173.25 | 1.6814 times | Fri 29 May 2026 | 152.11 (15.42%) | 132.80 | 129.50 - 161.00 | 1.439 times | Fri 22 May 2026 | 131.79 (-1.57%) | 133.70 | 129.31 - 139.14 | 0.2849 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLAB are 210.69 and 262.04
| Monthly Target 1 | 171.92 |
| Monthly Target 2 | 198.1 |
| Monthly Target 3 | 223.27333333333 |
| Monthly Target 4 | 249.45 |
| Monthly Target 5 | 274.62 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 224.27 (10.19%) | 203.95 | 197.10 - 248.45 | 1.3226 times | Tue 30 June 2026 | 203.53 (33.8%) | 154.00 | 152.80 - 211.00 | 2.2333 times | Fri 29 May 2026 | 152.11 (10.59%) | 138.11 | 129.31 - 161.00 | 1.1064 times | Thu 30 April 2026 | 137.54 (4.65%) | 135.00 | 127.30 - 156.80 | 2.3499 times | Mon 30 March 2026 | 131.43 (-9.56%) | 138.00 | 126.00 - 151.51 | 0.755 times | Fri 27 February 2026 | 145.33 (28.15%) | 113.41 | 106.23 - 151.98 | 1.464 times | Fri 30 January 2026 | 113.41 (28.66%) | 89.24 | 87.25 - 117.80 | 0.4556 times | Wed 31 December 2025 | 88.15 (-9.57%) | 97.00 | 87.15 - 99.50 | 0.1158 times | Fri 28 November 2025 | 97.48 (-5.09%) | 102.71 | 93.00 - 106.50 | 0.108 times | Fri 31 October 2025 | 102.71 (-2.77%) | 106.60 | 100.50 - 112.50 | 0.0894 times | Thu 10 July 2025 | 105.64 (-5.47%) | 112.90 | 105.00 - 124.00 | 0.1964 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift INDSWFTLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB
DMA (daily moving average) of Ind Swift INDSWFTLAB
| DMA period | DMA value |
| 5 day DMA | 228.78 |
| 12 day DMA | 230.62 |
| 20 day DMA | 230.31 |
| 35 day DMA | 211.97 |
| 50 day DMA | 193.59 |
| 100 day DMA | 166.4 |
| 150 day DMA | 149.28 |
| 200 day DMA | 136.88 |
EMA (exponential moving average) of Ind Swift INDSWFTLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.14 | 227.08 | 230.71 |
| 12 day EMA | 227.65 | 228.26 | 229.79 |
| 20 day EMA | 223.47 | 223.39 | 223.77 |
| 35 day EMA | 209.07 | 208.18 | 207.5 |
| 50 day EMA | 192.16 | 190.85 | 189.67 |
SMA (simple moving average) of Ind Swift INDSWFTLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.78 | 229.42 | 230.66 |
| 12 day SMA | 230.62 | 230.83 | 231.67 |
| 20 day SMA | 230.31 | 229.8 | 229.12 |
| 35 day SMA | 211.97 | 210.1 | 208.47 |
| 50 day SMA | 193.59 | 191.83 | 190.12 |
| 100 day SMA | 166.4 | 165.42 | 164.59 |
| 150 day SMA | 149.28 | 148.41 | 147.57 |
| 200 day SMA | 136.88 | 136.35 | 135.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.