Login or Join
HomepageIndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLAB are 364 and 406.75
| Daily Target 1 | 355.75 |
| Daily Target 2 | 372.25 |
| Daily Target 3 | 398.5 |
| Daily Target 4 | 415 |
| Daily Target 5 | 441.25 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 388.75 (-5.89%) | 417.25 | 382.00 - 424.75 | 1.0784 times | Tue 29 September 2026 | 413.10 (1.23%) | 409.10 | 403.15 - 417.25 | 0.5966 times | Mon 28 September 2026 | 408.10 (0.93%) | 399.75 | 399.60 - 419.40 | 0.8019 times | Fri 25 September 2026 | 404.35 (0.77%) | 398.00 | 395.00 - 410.00 | 0.5915 times | Thu 24 September 2026 | 401.25 (-0.94%) | 403.00 | 393.60 - 419.80 | 0.8587 times | Wed 23 September 2026 | 405.05 (-0.12%) | 409.00 | 391.95 - 412.00 | 1.0819 times | Tue 22 September 2026 | 405.55 (6.89%) | 388.00 | 386.20 - 417.00 | 2.7037 times | Mon 21 September 2026 | 379.40 (1.65%) | 372.90 | 371.00 - 386.00 | 1.0217 times | Fri 18 September 2026 | 373.25 (-1.32%) | 377.55 | 368.00 - 385.15 | 0.5355 times | Thu 17 September 2026 | 378.25 (3.94%) | 362.55 | 362.45 - 386.20 | 0.73 times | Wed 16 September 2026 | 363.90 (-3.92%) | 376.65 | 320.20 - 379.70 | 2.1927 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLAB are 364 and 406.75
| Weekly Target 1 | 355.75 |
| Weekly Target 2 | 372.25 |
| Weekly Target 3 | 398.5 |
| Weekly Target 4 | 415 |
| Weekly Target 5 | 441.25 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 388.75 (-3.86%) | 399.75 | 382.00 - 424.75 | 0.2972 times | Fri 25 September 2026 | 404.35 (8.33%) | 372.90 | 371.00 - 419.80 | 0.7508 times | Fri 18 September 2026 | 373.25 (-3.14%) | 394.45 | 320.20 - 394.60 | 0.4738 times | Fri 11 September 2026 | 385.35 (8.26%) | 351.50 | 351.00 - 404.00 | 0.7053 times | Fri 04 September 2026 | 355.95 (-1.92%) | 363.46 | 350.00 - 389.50 | 0.6036 times | Fri 28 August 2026 | 362.92 (10.11%) | 329.59 | 316.61 - 373.72 | 1.4936 times | Fri 21 August 2026 | 329.59 (8.35%) | 312.00 | 296.35 - 351.30 | 1.6573 times | Fri 14 August 2026 | 304.18 (33.17%) | 230.90 | 228.30 - 320.50 | 3.4068 times | Fri 07 August 2026 | 228.41 (1.85%) | 224.27 | 222.20 - 237.70 | 0.2206 times | Fri 31 July 2026 | 224.27 (-1.42%) | 228.00 | 215.00 - 242.00 | 0.3909 times | Fri 24 July 2026 | 227.49 (-1.72%) | 227.02 | 217.77 - 240.39 | 0.3219 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLAB are 354.48 and 459.03
| Monthly Target 1 | 273.35 |
| Monthly Target 2 | 331.05 |
| Monthly Target 3 | 377.9 |
| Monthly Target 4 | 435.6 |
| Monthly Target 5 | 482.45 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 388.75 (6.54%) | 368.45 | 320.20 - 424.75 | 0.7905 times | Mon 31 August 2026 | 364.87 (62.69%) | 224.27 | 222.20 - 373.72 | 1.9987 times | Fri 31 July 2026 | 224.27 (10.19%) | 203.95 | 197.10 - 248.45 | 0.9729 times | Tue 30 June 2026 | 203.53 (33.8%) | 154.00 | 152.80 - 211.00 | 1.6428 times | Fri 29 May 2026 | 152.11 (10.59%) | 138.11 | 129.31 - 161.00 | 0.8138 times | Thu 30 April 2026 | 137.54 (4.65%) | 135.00 | 127.30 - 156.80 | 1.7286 times | Mon 30 March 2026 | 131.43 (-9.56%) | 138.00 | 126.00 - 151.51 | 0.5554 times | Fri 27 February 2026 | 145.33 (28.15%) | 113.41 | 106.23 - 151.98 | 1.0769 times | Fri 30 January 2026 | 113.41 (28.66%) | 89.24 | 87.25 - 117.80 | 0.3351 times | Wed 31 December 2025 | 88.15 (-9.57%) | 97.00 | 87.15 - 99.50 | 0.0852 times | Fri 28 November 2025 | 97.48 (-5.09%) | 102.71 | 93.00 - 106.50 | 0.0795 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift INDSWFTLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB
DMA (daily moving average) of Ind Swift INDSWFTLAB
| DMA period | DMA value |
| 5 day DMA | 403.11 |
| 12 day DMA | 391.64 |
| 20 day DMA | 385.18 |
| 35 day DMA | 363.5 |
| 50 day DMA | 324.38 |
| 100 day DMA | 251.54 |
| 150 day DMA | 214.44 |
| 200 day DMA | 187.71 |
EMA (exponential moving average) of Ind Swift INDSWFTLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.88 | 405.44 | 401.61 |
| 12 day EMA | 393.35 | 394.19 | 390.75 |
| 20 day EMA | 382.03 | 381.32 | 377.98 |
| 35 day EMA | 353.28 | 351.19 | 347.55 |
| 50 day EMA | 324.67 | 322.06 | 318.35 |
SMA (simple moving average) of Ind Swift INDSWFTLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.11 | 406.37 | 404.86 |
| 12 day SMA | 391.64 | 391.36 | 388.39 |
| 20 day SMA | 385.18 | 384.15 | 381.74 |
| 35 day SMA | 363.5 | 360.53 | 355.5 |
| 50 day SMA | 324.38 | 321.36 | 317.78 |
| 100 day SMA | 251.54 | 249.03 | 246.3 |
| 150 day SMA | 214.44 | 212.76 | 210.95 |
| 200 day SMA | 187.71 | 186.22 | 184.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.