Login or Join
HomepageIndSwift INDSWFTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift INDSWFTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift INDSWFTLAB are 127.44 and 134.5
| Daily Target 1 | 126.1 |
| Daily Target 2 | 128.77 |
| Daily Target 3 | 133.16333333333 |
| Daily Target 4 | 135.83 |
| Daily Target 5 | 140.22 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 131.43 (-4.91%) | 135.00 | 130.50 - 137.56 | 0.4833 times | Fri 27 March 2026 | 138.21 (0.97%) | 136.50 | 130.87 - 142.21 | 2.0878 times | Wed 25 March 2026 | 136.88 (-3.87%) | 142.85 | 135.00 - 151.51 | 2.6993 times | Tue 24 March 2026 | 142.39 (6.24%) | 137.50 | 136.52 - 145.09 | 0.7562 times | Mon 23 March 2026 | 134.03 (-5.29%) | 137.57 | 133.00 - 147.00 | 0.9651 times | Fri 20 March 2026 | 141.51 (-0.41%) | 142.10 | 140.20 - 145.72 | 0.2909 times | Thu 19 March 2026 | 142.09 (-2.28%) | 143.22 | 141.04 - 145.99 | 0.5209 times | Wed 18 March 2026 | 145.40 (-0.32%) | 145.87 | 144.50 - 148.06 | 0.462 times | Tue 17 March 2026 | 145.87 (6.37%) | 137.42 | 136.99 - 148.90 | 1.2439 times | Mon 16 March 2026 | 137.14 (-0.15%) | 138.65 | 135.11 - 139.74 | 0.4907 times | Fri 13 March 2026 | 137.34 (-4.27%) | 142.20 | 136.80 - 142.90 | 0.4624 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift INDSWFTLAB are 127.44 and 134.5
| Weekly Target 1 | 126.1 |
| Weekly Target 2 | 128.77 |
| Weekly Target 3 | 133.16333333333 |
| Weekly Target 4 | 135.83 |
| Weekly Target 5 | 140.22 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 131.43 (-4.91%) | 135.00 | 130.50 - 137.56 | 0.0651 times | Fri 27 March 2026 | 138.21 (-2.33%) | 137.57 | 130.87 - 151.51 | 0.8773 times | Fri 20 March 2026 | 141.51 (3.04%) | 138.65 | 135.11 - 148.90 | 0.4055 times | Fri 13 March 2026 | 137.34 (0.37%) | 132.00 | 128.10 - 149.50 | 0.5715 times | Fri 06 March 2026 | 136.84 (-5.84%) | 138.00 | 126.00 - 144.55 | 1.3725 times | Fri 27 February 2026 | 145.33 (2.42%) | 142.44 | 140.00 - 151.98 | 0.9235 times | Fri 20 February 2026 | 141.89 (4.28%) | 135.58 | 133.00 - 149.90 | 1.3378 times | Fri 13 February 2026 | 136.06 (2.92%) | 132.49 | 131.10 - 143.00 | 1.0085 times | Fri 06 February 2026 | 132.20 (16.57%) | 113.41 | 106.23 - 137.45 | 3.1135 times | Fri 30 January 2026 | 113.41 (3.45%) | 109.08 | 105.35 - 117.80 | 0.3248 times | Fri 23 January 2026 | 109.63 (-1.19%) | 111.00 | 102.05 - 116.00 | 0.3407 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift INDSWFTLAB are 115.96 and 141.47
| Monthly Target 1 | 110.8 |
| Monthly Target 2 | 121.12 |
| Monthly Target 3 | 136.31333333333 |
| Monthly Target 4 | 146.63 |
| Monthly Target 5 | 161.82 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 131.43 (-9.56%) | 138.00 | 126.00 - 151.51 | 1.4925 times | Fri 27 February 2026 | 145.33 (28.15%) | 113.41 | 106.23 - 151.98 | 2.8941 times | Fri 30 January 2026 | 113.41 (28.66%) | 89.24 | 87.25 - 117.80 | 0.9006 times | Wed 31 December 2025 | 88.15 (-9.57%) | 97.00 | 87.15 - 99.50 | 0.229 times | Fri 28 November 2025 | 97.48 (-5.09%) | 102.71 | 93.00 - 106.50 | 0.2135 times | Fri 31 October 2025 | 102.71 (-2.77%) | 106.60 | 100.50 - 112.50 | 0.1766 times | Thu 10 July 2025 | 105.64 (-5.47%) | 112.90 | 105.00 - 124.00 | 0.3883 times | Mon 30 June 2025 | 111.75 (37.66%) | 81.18 | 79.80 - 115.00 | 1.6253 times | Fri 30 May 2025 | 81.18 (13.35%) | 72.50 | 68.72 - 87.50 | 1.5919 times | Wed 30 April 2025 | 71.62 (-14.7%) | 84.20 | 70.57 - 95.38 | 0.4882 times | Fri 28 March 2025 | 83.96 (-2.02%) | 86.00 | 81.47 - 105.50 | 0.4375 times |
Indicator Analysis of IndSwift
Please login to view indicator analysis. or View indicator analysis of IndSwift INDSWFTLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Swift INDSWFTLAB
DMA (daily moving average) of Ind Swift INDSWFTLAB
| DMA period | DMA value |
| 5 day DMA | 136.59 |
| 12 day DMA | 139.65 |
| 20 day DMA | 139.19 |
| 35 day DMA | 139.76 |
| 50 day DMA | 131.16 |
| 100 day DMA | 113.34 |
| 150 day DMA | 109.47 |
| 200 day DMA | 102.88 |
EMA (exponential moving average) of Ind Swift INDSWFTLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.41 | 138.9 | 139.25 |
| 12 day EMA | 138.44 | 139.71 | 139.98 |
| 20 day EMA | 138.25 | 138.97 | 139.05 |
| 35 day EMA | 133.44 | 133.56 | 133.29 |
| 50 day EMA | 128.71 | 128.6 | 128.21 |
SMA (simple moving average) of Ind Swift INDSWFTLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.59 | 138.6 | 139.38 |
| 12 day SMA | 139.65 | 140.6 | 140.96 |
| 20 day SMA | 139.19 | 140.09 | 140.54 |
| 35 day SMA | 139.76 | 139.5 | 138.99 |
| 50 day SMA | 131.16 | 130.55 | 129.81 |
| 100 day SMA | 113.34 | 113.05 | 112.69 |
| 150 day SMA | 109.47 | 109.09 | 108.64 |
| 200 day SMA | 102.88 | 102.71 | 102.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.