login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets IndianTerrain

Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 28.8 and 29.58

Daily Target 1	28.65
Daily Target 2	28.94
Daily Target 3	29.433333333333
Daily Target 4	29.72
Daily Target 5	30.21

Daily price and volume Indian Terrain

Date	Closing	Open	Range	Volume
Thu 01 October 2026	29.22 (-0.68%)	29.35	29.15 - 29.93	0.3556 times
Wed 30 September 2026	29.42 (0.41%)	29.35	29.26 - 29.96	0.7184 times
Tue 29 September 2026	29.30 (-0.64%)	29.60	29.02 - 29.60	0.7603 times
Mon 28 September 2026	29.49 (-1.47%)	29.93	29.12 - 30.89	0.8262 times
Fri 25 September 2026	29.93 (0.13%)	29.88	29.03 - 29.97	0.1644 times
Thu 24 September 2026	29.89 (1.77%)	29.10	28.60 - 30.74	1.1015 times
Wed 23 September 2026	29.37 (0.58%)	29.40	28.55 - 29.69	0.9457 times
Tue 22 September 2026	29.20 (0.62%)	29.02	28.63 - 29.52	0.7149 times
Mon 21 September 2026	29.02 (0.38%)	29.50	28.16 - 29.70	1.4479 times
Fri 18 September 2026	28.91 (0.03%)	28.86	28.12 - 29.98	2.9651 times
Thu 17 September 2026	28.90 (-4.59%)	30.50	28.50 - 30.50	3.9042 times

Daily chart IndianTerrain

Weekly price and charts IndianTerrain

Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 28.19 and 30.06

Weekly Target 1	27.84
Weekly Target 2	28.53
Weekly Target 3	29.71
Weekly Target 4	30.4
Weekly Target 5	31.58

Weekly price and volumes for Indian Terrain

Date	Closing	Open	Range	Volume
Thu 01 October 2026	29.22 (-2.37%)	29.93	29.02 - 30.89	0.2306 times
Fri 25 September 2026	29.93 (3.53%)	29.50	28.16 - 30.74	0.3792 times
Fri 18 September 2026	28.91 (0.21%)	30.30	28.00 - 33.61	1.8775 times
Fri 11 September 2026	28.85 (-5.16%)	30.42	28.51 - 31.39	0.3226 times
Fri 04 September 2026	30.42 (1.33%)	30.49	30.00 - 31.40	0.3633 times
Fri 28 August 2026	30.02 (-1.05%)	30.50	29.75 - 31.29	0.2388 times
Fri 21 August 2026	30.34 (-2.44%)	32.01	30.12 - 32.40	0.325 times
Fri 14 August 2026	31.10 (-1.89%)	31.11	31.05 - 32.83	0.3603 times
Fri 07 August 2026	31.70 (13.91%)	28.60	28.12 - 38.30	5.4634 times
Fri 31 July 2026	27.83 (-4.89%)	30.84	27.50 - 30.84	0.4393 times
Fri 24 July 2026	29.26 (-2.89%)	29.66	28.60 - 31.00	0.2009 times

weekly chart IndianTerrain

Monthly price and charts IndianTerrain

Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 28.8 and 29.58

Monthly Target 1	28.65
Monthly Target 2	28.94
Monthly Target 3	29.433333333333
Monthly Target 4	29.72
Monthly Target 5	30.21

Monthly price and volumes Indian Terrain

Date	Closing	Open	Range	Volume
Thu 01 October 2026	29.22 (-0.68%)	29.35	29.15 - 29.93	0.0111 times
Wed 30 September 2026	29.42 (-2.29%)	30.01	28.00 - 33.61	1.0991 times
Mon 31 August 2026	30.11 (8.19%)	28.60	28.12 - 38.30	2.3409 times
Fri 31 July 2026	27.83 (-14.76%)	32.14	27.50 - 33.60	0.6142 times
Tue 30 June 2026	32.65 (2.13%)	32.20	31.00 - 35.48	0.7355 times
Fri 29 May 2026	31.97 (6.11%)	30.15	29.20 - 33.90	0.4291 times
Thu 30 April 2026	30.13 (21.15%)	26.00	25.80 - 34.00	0.9765 times
Mon 30 March 2026	24.87 (-19.59%)	30.05	24.56 - 32.04	2.0279 times
Fri 27 February 2026	30.93 (-8.44%)	33.10	30.26 - 40.55	1.0647 times
Fri 30 January 2026	33.78 (-3.51%)	34.76	30.55 - 35.69	0.7009 times
Wed 31 December 2025	35.01 (-1.77%)	35.75	34.00 - 37.42	0.702 times

monthly chart IndianTerrain

Indicator Analysis of IndianTerrain

Please login to view indicator analysis. or View indicator analysis of IndianTerrain INDTERRAIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Terrain INDTERRAIN

DMA (daily moving average) of Indian Terrain INDTERRAIN

DMA period	DMA value
5 day DMA	29.47
12 day DMA	29.41
20 day DMA	29.48
35 day DMA	29.94
50 day DMA	30.08
100 day DMA	31.01
150 day DMA	30.85
200 day DMA	31.72

EMA (exponential moving average) of Indian Terrain INDTERRAIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.37	29.45	29.47
12 day EMA	29.43	29.47	29.48
20 day EMA	29.55	29.58	29.6
35 day EMA	29.71	29.74	29.76
50 day EMA	29.98	30.01	30.03

SMA (simple moving average) of Indian Terrain INDTERRAIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.47	29.61	29.6
12 day SMA	29.41	29.31	29.26
20 day SMA	29.48	29.52	29.59
35 day SMA	29.94	30	30.07
50 day SMA	30.08	30.07	30.07
100 day SMA	31.01	31.03	31.05
150 day SMA	30.85	30.87	30.89
200 day SMA	31.72	31.75	31.78

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme