Login or Join
HomepageIndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets IndianTerrain
Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 27.05 and 28.28
| Daily Target 1 | 26.79 |
| Daily Target 2 | 27.31 |
| Daily Target 3 | 28.02 |
| Daily Target 4 | 28.54 |
| Daily Target 5 | 29.25 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.83 (-0.78%) | 28.06 | 27.50 - 28.73 | 1.1661 times | Thu 30 July 2026 | 28.05 (-1.61%) | 28.51 | 28.00 - 29.25 | 0.7033 times | Wed 29 July 2026 | 28.51 (0.74%) | 29.00 | 28.02 - 29.00 | 2.6373 times | Tue 28 July 2026 | 28.30 (-3.12%) | 29.69 | 28.00 - 29.89 | 1.8688 times | Mon 27 July 2026 | 29.21 (-0.17%) | 30.84 | 28.64 - 30.84 | 0.4864 times | Fri 24 July 2026 | 29.26 (2.2%) | 29.00 | 29.00 - 29.78 | 0.0676 times | Thu 23 July 2026 | 28.63 (-0.69%) | 29.44 | 28.60 - 29.44 | 0.3669 times | Wed 22 July 2026 | 28.83 (-2.47%) | 31.00 | 28.68 - 31.00 | 1.7615 times | Tue 21 July 2026 | 29.56 (0.24%) | 30.37 | 29.21 - 30.37 | 0.3622 times | Mon 20 July 2026 | 29.49 (-2.12%) | 29.66 | 29.20 - 30.14 | 0.58 times | Fri 17 July 2026 | 30.13 (0.4%) | 30.70 | 29.71 - 30.93 | 0.78 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 26 and 29.34
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 26.61 |
| Weekly Target 3 | 28.723333333333 |
| Weekly Target 4 | 29.95 |
| Weekly Target 5 | 32.06 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.83 (-4.89%) | 30.84 | 27.50 - 30.84 | 1.0975 times | Fri 24 July 2026 | 29.26 (-2.89%) | 29.66 | 28.60 - 31.00 | 0.5019 times | Fri 17 July 2026 | 30.13 (-4.71%) | 31.99 | 29.71 - 32.35 | 0.8847 times | Fri 10 July 2026 | 31.62 (-4.99%) | 32.60 | 31.50 - 33.48 | 0.7895 times | Fri 03 July 2026 | 33.28 (-0.57%) | 33.45 | 32.14 - 33.90 | 1.2404 times | Thu 25 June 2026 | 33.47 (-0.24%) | 33.55 | 32.60 - 35.48 | 1.0842 times | Fri 19 June 2026 | 33.55 (7.26%) | 31.30 | 31.30 - 35.00 | 2.1274 times | Fri 12 June 2026 | 31.28 (-5.15%) | 32.25 | 31.00 - 33.39 | 0.5682 times | Fri 05 June 2026 | 32.98 (3.16%) | 32.20 | 31.10 - 33.90 | 1.0475 times | Fri 29 May 2026 | 31.97 (-1.42%) | 33.10 | 31.20 - 33.90 | 0.6586 times | Fri 22 May 2026 | 32.43 (1.85%) | 31.89 | 30.90 - 33.80 | 0.5357 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 24.62 and 30.72
| Monthly Target 1 | 23.54 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 29.643333333333 |
| Monthly Target 4 | 31.79 |
| Monthly Target 5 | 35.74 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.83 (-14.76%) | 32.14 | 27.50 - 33.60 | 0.4963 times | Tue 30 June 2026 | 32.65 (2.13%) | 32.20 | 31.00 - 35.48 | 0.5942 times | Fri 29 May 2026 | 31.97 (6.11%) | 30.15 | 29.20 - 33.90 | 0.3467 times | Thu 30 April 2026 | 30.13 (21.15%) | 26.00 | 25.80 - 34.00 | 0.789 times | Mon 30 March 2026 | 24.87 (-19.59%) | 30.05 | 24.56 - 32.04 | 1.6384 times | Fri 27 February 2026 | 30.93 (-8.44%) | 33.10 | 30.26 - 40.55 | 0.8602 times | Fri 30 January 2026 | 33.78 (-3.51%) | 34.76 | 30.55 - 35.69 | 0.5663 times | Wed 31 December 2025 | 35.01 (-1.77%) | 35.75 | 34.00 - 37.42 | 0.5672 times | Fri 28 November 2025 | 35.64 (-8.17%) | 39.20 | 34.56 - 42.62 | 1.1814 times | Fri 31 October 2025 | 38.81 (18.4%) | 32.81 | 32.78 - 41.79 | 2.9604 times | Tue 30 September 2025 | 32.78 (-8.49%) | 35.82 | 31.42 - 36.99 | 1.7576 times |
Indicator Analysis of IndianTerrain
Please login to view indicator analysis. or View indicator analysis of IndianTerrain INDTERRAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 28.38 |
| 12 day DMA | 28.98 |
| 20 day DMA | 30.04 |
| 35 day DMA | 31.26 |
| 50 day DMA | 31.57 |
| 100 day DMA | 31.04 |
| 150 day DMA | 31.96 |
| 200 day DMA | 33.2 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.3 | 28.54 | 28.79 |
| 12 day EMA | 29.06 | 29.28 | 29.5 |
| 20 day EMA | 29.77 | 29.97 | 30.17 |
| 35 day EMA | 30.49 | 30.65 | 30.8 |
| 50 day EMA | 31.24 | 31.38 | 31.52 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.38 | 28.67 | 28.78 |
| 12 day SMA | 28.98 | 29.18 | 29.42 |
| 20 day SMA | 30.04 | 30.32 | 30.56 |
| 35 day SMA | 31.26 | 31.35 | 31.46 |
| 50 day SMA | 31.57 | 31.65 | 31.72 |
| 100 day SMA | 31.04 | 31.06 | 31.08 |
| 150 day SMA | 31.96 | 32.01 | 32.05 |
| 200 day SMA | 33.2 | 33.23 | 33.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.