Login or Join
HomepageIndianTerrain INDTERRAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Terrain INDTERRAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets IndianTerrain
Strong Daily Stock price targets for IndianTerrain INDTERRAIN are 25.7 and 28.39
| Daily Target 1 | 25.17 |
| Daily Target 2 | 26.22 |
| Daily Target 3 | 27.86 |
| Daily Target 4 | 28.91 |
| Daily Target 5 | 30.55 |
Daily price and volume Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.27 (-5.64%) | 29.50 | 26.81 - 29.50 | 1.3605 times | Wed 25 March 2026 | 28.90 (1.01%) | 28.99 | 28.68 - 30.19 | 0.8724 times | Tue 24 March 2026 | 28.61 (3.17%) | 28.17 | 27.73 - 29.32 | 1.1083 times | Mon 23 March 2026 | 27.73 (-0.96%) | 27.99 | 27.25 - 29.27 | 0.7033 times | Fri 20 March 2026 | 28.00 (0%) | 29.30 | 27.99 - 29.30 | 0.9977 times | Thu 19 March 2026 | 28.00 (-5.98%) | 29.70 | 28.00 - 29.97 | 2.3522 times | Wed 18 March 2026 | 29.78 (6.09%) | 28.00 | 28.00 - 29.97 | 0.3924 times | Tue 17 March 2026 | 28.07 (1.96%) | 27.17 | 26.60 - 28.30 | 0.5875 times | Mon 16 March 2026 | 27.53 (-3.17%) | 29.15 | 27.17 - 29.15 | 0.7485 times | Fri 13 March 2026 | 28.43 (-2.4%) | 29.11 | 28.11 - 29.73 | 0.8773 times | Thu 12 March 2026 | 29.13 (-1.35%) | 30.18 | 28.95 - 30.18 | 0.6517 times |
Weekly price and charts IndianTerrain
Strong weekly Stock price targets for IndianTerrain INDTERRAIN are 25.35 and 28.73
| Weekly Target 1 | 24.71 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 28.09 |
| Weekly Target 4 | 29.37 |
| Weekly Target 5 | 31.47 |
Weekly price and volumes for Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.27 (-2.61%) | 27.99 | 26.81 - 30.19 | 1.3283 times | Fri 20 March 2026 | 28.00 (-1.51%) | 29.15 | 26.60 - 29.97 | 1.6678 times | Fri 13 March 2026 | 28.43 (-4.28%) | 29.99 | 28.11 - 30.50 | 1.8457 times | Fri 06 March 2026 | 29.70 (-3.98%) | 30.05 | 28.92 - 32.04 | 0.9272 times | Fri 27 February 2026 | 30.93 (-3.91%) | 33.45 | 30.26 - 33.45 | 0.4216 times | Fri 20 February 2026 | 32.19 (-12.03%) | 37.50 | 31.16 - 37.99 | 0.7418 times | Fri 13 February 2026 | 36.59 (-2.19%) | 37.51 | 35.75 - 38.00 | 0.4469 times | Fri 06 February 2026 | 37.41 (10.75%) | 33.10 | 32.65 - 40.55 | 1.7569 times | Fri 30 January 2026 | 33.78 (4.26%) | 33.00 | 31.25 - 34.70 | 0.4296 times | Fri 23 January 2026 | 32.40 (1.76%) | 31.51 | 30.96 - 32.95 | 0.4344 times | Fri 16 January 2026 | 31.84 (-3.54%) | 32.15 | 30.55 - 33.50 | 0.5738 times |
Monthly price and charts IndianTerrain
Strong monthly Stock price targets for IndianTerrain INDTERRAIN are 24.22 and 29.66
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 28.636666666667 |
| Monthly Target 4 | 30.67 |
| Monthly Target 5 | 34.08 |
Monthly price and volumes Indian Terrain
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.27 (-11.83%) | 30.05 | 26.60 - 32.04 | 0.9086 times | Fri 27 February 2026 | 30.93 (-8.44%) | 33.10 | 30.26 - 40.55 | 0.5303 times | Fri 30 January 2026 | 33.78 (-3.51%) | 34.76 | 30.55 - 35.69 | 0.3491 times | Wed 31 December 2025 | 35.01 (-1.77%) | 35.75 | 34.00 - 37.42 | 0.3497 times | Fri 28 November 2025 | 35.64 (-8.17%) | 39.20 | 34.56 - 42.62 | 0.7284 times | Fri 31 October 2025 | 38.81 (18.4%) | 32.81 | 32.78 - 41.79 | 1.8252 times | Tue 30 September 2025 | 32.78 (-8.49%) | 35.82 | 31.42 - 36.99 | 1.0836 times | Fri 29 August 2025 | 35.82 (-6.57%) | 38.27 | 34.25 - 40.01 | 1.2276 times | Thu 31 July 2025 | 38.34 (3.96%) | 37.30 | 36.55 - 43.75 | 1.6321 times | Mon 30 June 2025 | 36.88 (-13.2%) | 42.49 | 34.26 - 43.97 | 1.3653 times | Fri 30 May 2025 | 42.49 (26.61%) | 33.56 | 32.11 - 45.00 | 1.2283 times |
Indicator Analysis of IndianTerrain
Please login to view indicator analysis. or View indicator analysis of IndianTerrain INDTERRAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Terrain INDTERRAIN
DMA (daily moving average) of Indian Terrain INDTERRAIN
| DMA period | DMA value |
| 5 day DMA | 28.1 |
| 12 day DMA | 28.42 |
| 20 day DMA | 29.14 |
| 35 day DMA | 31.68 |
| 50 day DMA | 31.99 |
| 100 day DMA | 34.08 |
| 150 day DMA | 34.53 |
| 200 day DMA | 35.41 |
EMA (exponential moving average) of Indian Terrain INDTERRAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.1 | 28.51 | 28.32 |
| 12 day EMA | 28.62 | 28.87 | 28.86 |
| 20 day EMA | 29.37 | 29.59 | 29.66 |
| 35 day EMA | 30.43 | 30.62 | 30.72 |
| 50 day EMA | 31.72 | 31.9 | 32.02 |
SMA (simple moving average) of Indian Terrain INDTERRAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.1 | 28.25 | 28.42 |
| 12 day SMA | 28.42 | 28.63 | 28.67 |
| 20 day SMA | 29.14 | 29.39 | 29.57 |
| 35 day SMA | 31.68 | 31.92 | 32.08 |
| 50 day SMA | 31.99 | 32.11 | 32.17 |
| 100 day SMA | 34.08 | 34.19 | 34.29 |
| 150 day SMA | 34.53 | 34.59 | 34.65 |
| 200 day SMA | 35.41 | 35.47 | 35.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.