Login or Join
HomepageIndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 422.78 and 433.03
| Daily Target 1 | 414.77 |
| Daily Target 2 | 420.53 |
| Daily Target 3 | 425.01666666667 |
| Daily Target 4 | 430.78 |
| Daily Target 5 | 435.27 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 426.30 (-0.36%) | 423.60 | 419.25 - 429.50 | 1.3977 times | Wed 25 March 2026 | 427.85 (-0.34%) | 431.80 | 422.00 - 434.80 | 1.6833 times | Tue 24 March 2026 | 429.30 (3.8%) | 422.00 | 415.45 - 432.90 | 1.0556 times | Mon 23 March 2026 | 413.60 (-4.82%) | 430.00 | 411.80 - 430.00 | 1.0875 times | Fri 20 March 2026 | 434.55 (1.85%) | 429.65 | 429.65 - 441.75 | 1.2335 times | Thu 19 March 2026 | 426.65 (-3.24%) | 435.70 | 422.00 - 435.70 | 0.7212 times | Wed 18 March 2026 | 440.95 (1.1%) | 437.10 | 434.20 - 443.75 | 0.7156 times | Tue 17 March 2026 | 436.15 (2.12%) | 429.45 | 427.30 - 439.00 | 0.7104 times | Mon 16 March 2026 | 427.10 (0.74%) | 425.00 | 418.45 - 430.65 | 0.782 times | Fri 13 March 2026 | 423.95 (-4.09%) | 439.15 | 422.70 - 440.80 | 0.6131 times | Thu 12 March 2026 | 442.05 (0.75%) | 436.90 | 430.55 - 444.75 | 1.2261 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 407.55 and 430.55
| Weekly Target 1 | 401.3 |
| Weekly Target 2 | 413.8 |
| Weekly Target 3 | 424.3 |
| Weekly Target 4 | 436.8 |
| Weekly Target 5 | 447.3 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 426.30 (-1.9%) | 430.00 | 411.80 - 434.80 | 0.8627 times | Fri 20 March 2026 | 434.55 (2.5%) | 425.00 | 418.45 - 443.75 | 0.6874 times | Fri 13 March 2026 | 423.95 (-6.22%) | 444.50 | 422.70 - 450.15 | 0.5905 times | Fri 06 March 2026 | 452.05 (-0.64%) | 439.15 | 431.15 - 459.30 | 0.5196 times | Fri 27 February 2026 | 454.95 (-4.09%) | 476.75 | 452.15 - 476.75 | 0.9918 times | Fri 20 February 2026 | 474.35 (1.66%) | 466.60 | 463.65 - 481.50 | 0.9235 times | Fri 13 February 2026 | 466.60 (5.24%) | 446.50 | 443.75 - 475.00 | 1.5548 times | Fri 06 February 2026 | 443.35 (-0.21%) | 443.95 | 418.00 - 450.00 | 1.475 times | Fri 30 January 2026 | 444.30 (7.54%) | 416.05 | 411.25 - 452.00 | 1.2042 times | Fri 23 January 2026 | 413.15 (-4.77%) | 432.65 | 401.45 - 434.00 | 1.1906 times | Fri 16 January 2026 | 433.85 (0.1%) | 435.00 | 423.10 - 443.70 | 1.2897 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 395.3 and 442.8
| Monthly Target 1 | 384.97 |
| Monthly Target 2 | 405.63 |
| Monthly Target 3 | 432.46666666667 |
| Monthly Target 4 | 453.13 |
| Monthly Target 5 | 479.97 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 426.30 (-6.3%) | 439.15 | 411.80 - 459.30 | 0.4997 times | Fri 27 February 2026 | 454.95 (2.4%) | 443.95 | 418.00 - 481.50 | 0.9288 times | Fri 30 January 2026 | 444.30 (6.1%) | 421.05 | 401.45 - 454.95 | 1.2821 times | Wed 31 December 2025 | 418.75 (4.41%) | 404.60 | 395.25 - 434.70 | 0.9747 times | Fri 28 November 2025 | 401.05 (10.3%) | 366.00 | 365.20 - 414.00 | 0.8932 times | Fri 31 October 2025 | 363.60 (6.04%) | 342.30 | 337.80 - 389.20 | 1.0652 times | Tue 30 September 2025 | 342.90 (1.27%) | 340.00 | 312.55 - 369.55 | 1.6009 times | Fri 29 August 2025 | 338.60 (-6.72%) | 363.05 | 328.00 - 364.20 | 1.0912 times | Thu 31 July 2025 | 363.00 (-13.8%) | 424.85 | 361.00 - 430.00 | 0.7954 times | Mon 30 June 2025 | 421.10 (9.62%) | 382.25 | 374.25 - 423.00 | 0.8687 times | Fri 30 May 2025 | 384.15 (-5.89%) | 394.00 | 375.60 - 407.35 | 1.2743 times |
Indicator Analysis of IndusTowers
Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 426.32 |
| 12 day DMA | 430.6 |
| 20 day DMA | 438.08 |
| 35 day DMA | 449.87 |
| 50 day DMA | 443.6 |
| 100 day DMA | 427.44 |
| 150 day DMA | 402.2 |
| 200 day DMA | 398.3 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.3 | 427.8 | 427.78 |
| 12 day EMA | 431.86 | 432.87 | 433.78 |
| 20 day EMA | 436.55 | 437.63 | 438.66 |
| 35 day EMA | 438.14 | 438.84 | 439.49 |
| 50 day EMA | 440.83 | 441.42 | 441.97 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.32 | 426.39 | 429.01 |
| 12 day SMA | 430.6 | 432.2 | 433.08 |
| 20 day SMA | 438.08 | 439.84 | 441.94 |
| 35 day SMA | 449.87 | 450.4 | 450.71 |
| 50 day SMA | 443.6 | 443.63 | 443.73 |
| 100 day SMA | 427.44 | 426.81 | 426.21 |
| 150 day SMA | 402.2 | 401.62 | 401.02 |
| 200 day SMA | 398.3 | 398.15 | 397.97 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 426.80 | 428.00 | 419.00 to 428.75 | 0.31 times |
| 25 Wed | 427.80 | 432.00 | 422.00 to 434.45 | 0.73 times |
| 24 Tue | 428.65 | 421.20 | 415.05 to 432.05 | 1.1 times |
| 23 Mon | 413.95 | 428.75 | 412.25 to 428.75 | 1.37 times |
| 20 Fri | 434.60 | 431.00 | 431.00 to 441.10 | 1.49 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 429.20 | 428.15 | 421.35 to 431.45 | 2.16 times |
| 25 Wed | 430.30 | 434.65 | 424.55 to 437.25 | 1.48 times |
| 24 Tue | 431.20 | 421.00 | 417.45 to 434.70 | 0.82 times |
| 23 Mon | 416.40 | 429.15 | 415.00 to 429.95 | 0.36 times |
| 20 Fri | 437.45 | 436.65 | 436.30 to 443.40 | 0.18 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 431.70 | 427.50 | 424.10 to 432.35 | 1.35 times |
| 25 Wed | 432.50 | 438.70 | 428.10 to 438.70 | 1.06 times |
| 24 Tue | 433.20 | 427.65 | 420.50 to 436.20 | 0.97 times |
| 23 Mon | 418.90 | 429.00 | 418.00 to 430.20 | 0.87 times |
| 20 Fri | 442.00 | 441.00 | 441.00 to 442.85 | 0.74 times |
Option chain for Indus Towers INDUSTOWER 30 Mon March 2026 expiry
IndusTowers INDUSTOWER Option strike: 530.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 103.25 | 0.04 |
| 25 Wed March 2026 | 0.30 | 101.00 | 0.23 |
| 24 Tue March 2026 | 0.30 | 101.00 | 0.23 |
| 23 Mon March 2026 | 0.30 | 112.00 | 0.3 |
IndusTowers INDUSTOWER Option strike: 520.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 74.65 | 0.32 |
| 25 Wed March 2026 | 0.05 | 74.65 | 0.28 |
| 24 Tue March 2026 | 0.10 | 74.65 | 0.26 |
| 23 Mon March 2026 | 0.05 | 74.65 | 0.26 |
IndusTowers INDUSTOWER Option strike: 510.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 48.10 | 0.02 |
| 25 Wed March 2026 | 0.15 | 48.10 | 0.02 |
| 24 Tue March 2026 | 0.10 | 48.10 | 0.02 |
| 23 Mon March 2026 | 0.10 | 48.10 | 0.02 |
IndusTowers INDUSTOWER Option strike: 505.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 76.00 | 0.16 |
| 25 Wed March 2026 | 0.10 | 76.00 | 0.16 |
| 24 Tue March 2026 | 0.20 | 76.00 | 0.14 |
| 23 Mon March 2026 | 0.20 | 76.00 | 0.14 |
IndusTowers INDUSTOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 72.70 | 0.03 |
| 25 Wed March 2026 | 0.10 | 72.00 | 0.05 |
| 24 Tue March 2026 | 0.10 | 80.45 | 0.04 |
| 23 Mon March 2026 | 0.10 | 80.00 | 0.04 |
IndusTowers INDUSTOWER Option strike: 495.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 71.85 | 0.06 |
| 25 Wed March 2026 | 0.20 | 71.85 | 0.06 |
| 24 Tue March 2026 | 0.10 | 68.25 | 0.12 |
| 23 Mon March 2026 | 0.10 | 66.00 | 0.06 |
IndusTowers INDUSTOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 45.00 | 0.05 |
| 25 Wed March 2026 | 0.05 | 45.00 | 0.05 |
| 24 Tue March 2026 | 0.05 | 45.00 | 0.05 |
| 23 Mon March 2026 | 0.10 | 45.00 | 0.04 |
IndusTowers INDUSTOWER Option strike: 485.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 30.15 | 0.15 |
| 25 Wed March 2026 | 0.15 | 30.15 | 0.15 |
| 24 Tue March 2026 | 0.25 | 30.15 | 0.1 |
| 23 Mon March 2026 | 0.25 | 30.15 | 0.1 |
IndusTowers INDUSTOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 57.00 | 0.12 |
| 25 Wed March 2026 | 0.05 | 49.40 | 0.13 |
| 24 Tue March 2026 | 0.15 | 49.40 | 0.12 |
| 23 Mon March 2026 | 0.10 | 63.05 | 0.12 |
IndusTowers INDUSTOWER Option strike: 475.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 48.90 | 0.36 |
| 25 Wed March 2026 | 0.05 | 52.60 | 0.41 |
| 24 Tue March 2026 | 0.20 | 46.90 | 0.41 |
| 23 Mon March 2026 | 0.20 | 41.35 | 0.43 |
IndusTowers INDUSTOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 43.50 | 0.85 |
| 25 Wed March 2026 | 0.30 | 42.85 | 0.81 |
| 24 Tue March 2026 | 0.25 | 41.35 | 0.8 |
| 23 Mon March 2026 | 0.25 | 50.35 | 0.76 |
IndusTowers INDUSTOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 37.40 | 0.28 |
| 25 Wed March 2026 | 0.25 | 45.50 | 0.29 |
| 24 Tue March 2026 | 0.30 | 45.50 | 0.28 |
| 23 Mon March 2026 | 0.35 | 29.80 | 0.29 |
IndusTowers INDUSTOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 33.70 | 0.36 |
| 25 Wed March 2026 | 0.40 | 33.75 | 0.36 |
| 24 Tue March 2026 | 0.60 | 31.50 | 0.37 |
| 23 Mon March 2026 | 0.55 | 43.10 | 0.4 |
IndusTowers INDUSTOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 29.95 | 0.52 |
| 25 Wed March 2026 | 0.70 | 29.95 | 0.47 |
| 24 Tue March 2026 | 0.90 | 27.55 | 0.55 |
| 23 Mon March 2026 | 0.70 | 38.95 | 0.56 |
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.55 | 23.15 | 0.32 |
| 25 Wed March 2026 | 1.00 | 22.40 | 0.31 |
| 24 Tue March 2026 | 1.35 | 22.05 | 0.3 |
| 23 Mon March 2026 | 0.90 | 36.40 | 0.31 |
IndusTowers INDUSTOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.10 | 18.55 | 0.72 |
| 25 Wed March 2026 | 1.60 | 18.65 | 0.58 |
| 24 Tue March 2026 | 2.10 | 18.00 | 0.61 |
| 23 Mon March 2026 | 1.20 | 31.40 | 0.56 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.35 | 14.85 | 0.4 |
| 25 Wed March 2026 | 2.50 | 14.50 | 0.48 |
| 24 Tue March 2026 | 3.20 | 14.40 | 0.59 |
| 23 Mon March 2026 | 1.65 | 27.75 | 0.53 |
IndusTowers INDUSTOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.40 | 10.55 | 0.33 |
| 25 Wed March 2026 | 4.05 | 11.15 | 0.49 |
| 24 Tue March 2026 | 4.90 | 10.90 | 0.66 |
| 23 Mon March 2026 | 2.35 | 23.20 | 0.59 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.85 | 6.90 | 1.63 |
| 25 Wed March 2026 | 6.00 | 7.55 | 1.49 |
| 24 Tue March 2026 | 7.10 | 8.10 | 1.61 |
| 23 Mon March 2026 | 3.40 | 19.40 | 1.35 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 6.50 | 4.95 | 0.93 |
| 25 Wed March 2026 | 8.45 | 5.20 | 1.72 |
| 24 Tue March 2026 | 9.95 | 6.00 | 1.47 |
| 23 Mon March 2026 | 4.75 | 16.10 | 1.02 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 9.55 | 3.05 | 1.12 |
| 25 Wed March 2026 | 12.15 | 3.75 | 0.98 |
| 24 Tue March 2026 | 13.30 | 4.45 | 1.15 |
| 23 Mon March 2026 | 6.90 | 12.80 | 1.02 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 14.55 | 2.00 | 4.89 |
| 25 Wed March 2026 | 15.15 | 2.65 | 2.88 |
| 24 Tue March 2026 | 16.95 | 3.40 | 3.07 |
| 23 Mon March 2026 | 9.25 | 10.20 | 2.4 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 17.55 | 1.40 | 3.58 |
| 25 Wed March 2026 | 15.75 | 1.75 | 2.65 |
| 24 Tue March 2026 | 21.55 | 2.25 | 5.55 |
| 23 Mon March 2026 | 11.90 | 8.15 | 8.79 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 23.60 | 1.25 | 25 |
| 25 Wed March 2026 | 23.60 | 1.25 | 25 |
| 24 Tue March 2026 | 59.40 | 1.95 | 28 |
| 23 Mon March 2026 | 59.40 | 6.65 | 30 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 24.00 | 0.90 | 32.44 |
| 25 Wed March 2026 | 28.25 | 1.10 | 33.91 |
| 24 Tue March 2026 | 28.95 | 1.40 | 34.92 |
| 23 Mon March 2026 | 29.65 | 5.15 | 31.42 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 29.20 | 0.85 | 5 |
| 25 Wed March 2026 | 33.35 | 0.75 | 3.56 |
| 24 Tue March 2026 | 68.40 | 1.00 | 3 |
| 23 Mon March 2026 | 68.40 | 4.00 | 4 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 39.50 | 0.80 | 4.36 |
| 25 Wed March 2026 | 39.50 | 0.70 | 4.09 |
| 24 Tue March 2026 | 43.50 | 0.85 | 5.5 |
| 23 Mon March 2026 | 43.50 | 3.00 | 10.68 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 88.00 | 0.40 | 28 |
| 25 Wed March 2026 | 88.00 | 0.25 | 14 |
| 24 Tue March 2026 | 88.00 | 0.25 | 14 |
| 23 Mon March 2026 | 88.00 | 1.15 | 10 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 65.35 | 0.70 | 3.67 |
| 25 Wed March 2026 | 65.35 | 0.70 | 3.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.