Login or Join
HomepageIndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 430.55 and 440.35
| Daily Target 1 | 423.6 |
| Daily Target 2 | 427.7 |
| Daily Target 3 | 433.4 |
| Daily Target 4 | 437.5 |
| Daily Target 5 | 443.2 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 431.80 (0.92%) | 431.00 | 429.30 - 439.10 | 0.9151 times | Wed 20 May 2026 | 427.85 (-0.66%) | 427.50 | 424.25 - 431.00 | 0.5372 times | Tue 19 May 2026 | 430.70 (-0.05%) | 432.00 | 427.25 - 439.40 | 0.7159 times | Mon 18 May 2026 | 430.90 (0.17%) | 425.00 | 421.90 - 434.55 | 1.5351 times | Fri 15 May 2026 | 430.15 (1.85%) | 424.70 | 420.95 - 434.20 | 0.9833 times | Thu 14 May 2026 | 422.35 (2.21%) | 415.95 | 415.00 - 425.10 | 1.1787 times | Wed 13 May 2026 | 413.20 (3.09%) | 402.00 | 399.65 - 416.70 | 0.7654 times | Tue 12 May 2026 | 400.80 (-2.4%) | 411.80 | 400.00 - 411.85 | 0.7727 times | Mon 11 May 2026 | 410.65 (1.57%) | 402.80 | 396.50 - 415.45 | 1.0828 times | Fri 08 May 2026 | 404.30 (0.35%) | 403.90 | 397.60 - 406.55 | 1.5137 times | Thu 07 May 2026 | 402.90 (-1.32%) | 410.45 | 399.60 - 411.80 | 1.3147 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 426.85 and 444.35
| Weekly Target 1 | 413.53 |
| Weekly Target 2 | 422.67 |
| Weekly Target 3 | 431.03333333333 |
| Weekly Target 4 | 440.17 |
| Weekly Target 5 | 448.53 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 431.80 (0.38%) | 425.00 | 421.90 - 439.40 | 1.0216 times | Fri 15 May 2026 | 430.15 (6.39%) | 402.80 | 396.50 - 434.20 | 1.3194 times | Fri 08 May 2026 | 404.30 (-1.38%) | 414.55 | 390.80 - 415.00 | 1.5782 times | Thu 30 April 2026 | 409.95 (1.93%) | 403.45 | 399.50 - 421.85 | 0.977 times | Fri 24 April 2026 | 402.20 (-2.44%) | 412.50 | 395.65 - 419.60 | 1.2457 times | Fri 17 April 2026 | 412.25 (-5.85%) | 430.00 | 409.00 - 440.50 | 1.1641 times | Fri 10 April 2026 | 437.85 (3.06%) | 422.00 | 419.40 - 443.20 | 0.6465 times | Thu 02 April 2026 | 424.85 (-0.34%) | 425.05 | 409.55 - 436.80 | 0.5992 times | Fri 27 March 2026 | 426.30 (-1.9%) | 430.00 | 411.80 - 434.80 | 0.8059 times | Fri 20 March 2026 | 434.55 (2.5%) | 425.00 | 418.45 - 443.75 | 0.6422 times | Fri 13 March 2026 | 423.95 (-6.22%) | 444.50 | 422.70 - 450.15 | 0.5516 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 411.3 and 459.9
| Monthly Target 1 | 372.07 |
| Monthly Target 2 | 401.93 |
| Monthly Target 3 | 420.66666666667 |
| Monthly Target 4 | 450.53 |
| Monthly Target 5 | 469.27 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 431.80 (5.33%) | 414.55 | 390.80 - 439.40 | 0.7837 times | Thu 30 April 2026 | 409.95 (-1.96%) | 436.80 | 395.65 - 443.20 | 0.8652 times | Mon 30 March 2026 | 418.15 (-8.09%) | 439.15 | 411.80 - 459.30 | 0.558 times | Fri 27 February 2026 | 454.95 (2.4%) | 443.95 | 418.00 - 481.50 | 0.9237 times | Fri 30 January 2026 | 444.30 (6.1%) | 421.05 | 401.45 - 454.95 | 1.275 times | Wed 31 December 2025 | 418.75 (4.41%) | 404.60 | 395.25 - 434.70 | 0.9694 times | Fri 28 November 2025 | 401.05 (10.3%) | 366.00 | 365.20 - 414.00 | 0.8883 times | Fri 31 October 2025 | 363.60 (6.04%) | 342.30 | 337.80 - 389.20 | 1.0594 times | Tue 30 September 2025 | 342.90 (1.27%) | 340.00 | 312.55 - 369.55 | 1.5921 times | Fri 29 August 2025 | 338.60 (-6.72%) | 363.05 | 328.00 - 364.20 | 1.0852 times | Thu 31 July 2025 | 363.00 (-13.8%) | 424.85 | 361.00 - 430.00 | 0.791 times |
Indicator Analysis of IndusTowers
Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 430.28 |
| 12 day DMA | 417.83 |
| 20 day DMA | 413.19 |
| 35 day DMA | 417.39 |
| 50 day DMA | 422.24 |
| 100 day DMA | 432.08 |
| 150 day DMA | 418.21 |
| 200 day DMA | 400.71 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.03 | 426.14 | 425.28 |
| 12 day EMA | 421.59 | 419.73 | 418.25 |
| 20 day EMA | 419.22 | 417.9 | 416.85 |
| 35 day EMA | 421.09 | 420.46 | 420.02 |
| 50 day EMA | 425.46 | 425.2 | 425.09 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.28 | 428.39 | 425.46 |
| 12 day SMA | 417.83 | 415.4 | 413.1 |
| 20 day SMA | 413.19 | 412.01 | 411.36 |
| 35 day SMA | 417.39 | 417.24 | 417.24 |
| 50 day SMA | 422.24 | 422.63 | 422.92 |
| 100 day SMA | 432.08 | 431.88 | 431.74 |
| 150 day SMA | 418.21 | 417.7 | 417.21 |
| 200 day SMA | 400.71 | 400.47 | 400.3 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 428.90 | 430.10 | 424.75 to 430.95 | 0.74 times |
| 19 Tue | 430.50 | 432.20 | 428.50 to 439.00 | 1.01 times |
| 18 Mon | 430.80 | 425.00 | 422.00 to 435.20 | 1.08 times |
| 15 Fri | 431.20 | 424.95 | 423.20 to 435.10 | 1.09 times |
| 14 Thu | 424.05 | 417.25 | 416.40 to 425.80 | 1.09 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 431.55 | 430.00 | 427.40 to 434.00 | 2.78 times |
| 19 Tue | 434.50 | 433.65 | 431.45 to 441.95 | 0.79 times |
| 18 Mon | 433.65 | 426.60 | 424.90 to 437.65 | 0.52 times |
| 15 Fri | 432.95 | 427.85 | 426.20 to 437.60 | 0.48 times |
| 14 Thu | 426.55 | 420.95 | 419.95 to 428.00 | 0.44 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 434.00 | 433.65 | 430.00 to 434.55 | 2.87 times |
| 19 Tue | 435.95 | 440.00 | 434.85 to 442.70 | 1.51 times |
| 18 Mon | 435.05 | 429.20 | 429.20 to 438.80 | 0.22 times |
| 15 Fri | 433.10 | 429.25 | 428.50 to 439.95 | 0.2 times |
| 14 Thu | 428.70 | 423.15 | 421.95 to 430.00 | 0.2 times |
Option chain for Indus Towers INDUSTOWER 26 Tue May 2026 expiry
IndusTowers INDUSTOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.10 | 74.00 | 0.34 |
| 19 Tue May 2026 | 0.10 | 80.00 | 0.35 |
| 18 Mon May 2026 | 0.20 | 80.00 | 0.31 |
| 15 Fri May 2026 | 0.20 | 80.00 | 0.28 |
IndusTowers INDUSTOWER Option strike: 490.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.10 | 57.25 | 0.18 |
| 19 Tue May 2026 | 0.15 | 57.25 | 0.17 |
| 18 Mon May 2026 | 0.25 | 57.25 | 0.57 |
| 15 Fri May 2026 | 0.35 | 57.25 | 0.5 |
IndusTowers INDUSTOWER Option strike: 485.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.20 | 69.90 | 0.89 |
| 19 Tue May 2026 | 0.20 | 69.90 | 0.89 |
| 18 Mon May 2026 | 0.20 | 69.90 | 1.45 |
| 15 Fri May 2026 | 0.45 | 69.90 | 1.33 |
IndusTowers INDUSTOWER Option strike: 475.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.15 | 46.55 | 0.62 |
| 19 Tue May 2026 | 0.35 | 43.15 | 0.73 |
| 18 Mon May 2026 | 0.45 | 43.15 | 0.71 |
| 15 Fri May 2026 | 0.55 | 43.15 | 0.71 |
IndusTowers INDUSTOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.20 | 40.40 | 0.04 |
| 19 Tue May 2026 | 0.35 | 40.40 | 0.04 |
| 18 Mon May 2026 | 0.50 | 40.40 | 0.04 |
| 15 Fri May 2026 | 0.70 | 40.40 | 0.04 |
IndusTowers INDUSTOWER Option strike: 465.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.30 | 50.25 | 0.12 |
| 19 Tue May 2026 | 0.45 | 50.25 | 0.12 |
| 18 Mon May 2026 | 0.70 | 50.25 | 0.11 |
| 15 Fri May 2026 | 1.10 | 50.25 | 0.1 |
IndusTowers INDUSTOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.45 | 32.60 | 0.16 |
| 19 Tue May 2026 | 0.65 | 30.70 | 0.15 |
| 18 Mon May 2026 | 1.00 | 31.00 | 0.13 |
| 15 Fri May 2026 | 1.30 | 31.00 | 0.13 |
IndusTowers INDUSTOWER Option strike: 455.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.60 | 48.25 | 0.04 |
| 19 Tue May 2026 | 0.85 | 48.25 | 0.03 |
| 18 Mon May 2026 | 1.45 | 48.25 | 0.03 |
| 15 Fri May 2026 | 1.80 | 48.25 | 0.03 |
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.90 | 21.05 | 0.04 |
| 19 Tue May 2026 | 1.40 | 21.05 | 0.04 |
| 18 Mon May 2026 | 2.10 | 21.15 | 0.04 |
| 15 Fri May 2026 | 2.55 | 21.70 | 0.04 |
IndusTowers INDUSTOWER Option strike: 445.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.35 | 17.45 | 0.04 |
| 19 Tue May 2026 | 2.15 | 34.60 | 0.02 |
| 18 Mon May 2026 | 2.90 | 34.60 | 0.03 |
| 15 Fri May 2026 | 3.25 | 34.60 | 0.04 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.05 | 13.50 | 0.09 |
| 19 Tue May 2026 | 3.25 | 12.90 | 0.14 |
| 18 Mon May 2026 | 4.10 | 13.20 | 0.16 |
| 15 Fri May 2026 | 4.60 | 13.35 | 0.14 |
IndusTowers INDUSTOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.00 | 9.15 | 0.39 |
| 19 Tue May 2026 | 4.85 | 8.85 | 0.42 |
| 18 Mon May 2026 | 5.75 | 9.85 | 0.38 |
| 15 Fri May 2026 | 6.45 | 10.25 | 0.38 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4.50 | 5.80 | 0.51 |
| 19 Tue May 2026 | 6.95 | 6.45 | 0.55 |
| 18 Mon May 2026 | 7.85 | 7.20 | 0.41 |
| 15 Fri May 2026 | 8.45 | 7.55 | 0.42 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 7.05 | 3.45 | 1.83 |
| 19 Tue May 2026 | 9.85 | 4.15 | 1.38 |
| 18 Mon May 2026 | 10.50 | 4.80 | 1.37 |
| 15 Fri May 2026 | 11.25 | 5.50 | 1.19 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 10.60 | 1.90 | 1.86 |
| 19 Tue May 2026 | 13.30 | 2.75 | 1.69 |
| 18 Mon May 2026 | 13.85 | 3.20 | 1.31 |
| 15 Fri May 2026 | 14.65 | 3.55 | 1.11 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 14.85 | 1.10 | 1.33 |
| 19 Tue May 2026 | 17.30 | 1.85 | 1.31 |
| 18 Mon May 2026 | 17.60 | 2.05 | 1.26 |
| 15 Fri May 2026 | 18.30 | 2.45 | 1.39 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 19.70 | 0.65 | 0.95 |
| 19 Tue May 2026 | 21.55 | 1.15 | 0.93 |
| 18 Mon May 2026 | 22.10 | 1.40 | 0.97 |
| 15 Fri May 2026 | 22.20 | 1.65 | 0.88 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 23.60 | 0.50 | 1.07 |
| 19 Tue May 2026 | 25.25 | 0.80 | 1.08 |
| 18 Mon May 2026 | 26.75 | 0.95 | 1.2 |
| 15 Fri May 2026 | 26.65 | 1.20 | 1.13 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 27.20 | 0.35 | 1.36 |
| 19 Tue May 2026 | 30.85 | 0.60 | 1.38 |
| 18 Mon May 2026 | 31.85 | 0.80 | 1.44 |
| 15 Fri May 2026 | 32.15 | 0.90 | 1.76 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 35.20 | 0.35 | 1.75 |
| 19 Tue May 2026 | 35.20 | 0.50 | 1.77 |
| 18 Mon May 2026 | 35.20 | 0.65 | 1.83 |
| 15 Fri May 2026 | 35.20 | 0.75 | 1.97 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 38.25 | 0.30 | 7.99 |
| 19 Tue May 2026 | 44.55 | 0.45 | 7.62 |
| 18 Mon May 2026 | 35.65 | 0.60 | 8.26 |
| 15 Fri May 2026 | 35.65 | 0.70 | 8.37 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 39.75 | 0.30 | 0.83 |
| 19 Tue May 2026 | 39.75 | 0.30 | 0.87 |
| 18 Mon May 2026 | 39.75 | 0.45 | 0.89 |
| 15 Fri May 2026 | 39.75 | 0.50 | 1.17 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 47.00 | 0.15 | 6.76 |
| 19 Tue May 2026 | 46.80 | 0.20 | 6.52 |
| 18 Mon May 2026 | 45.90 | 0.35 | 6.75 |
| 15 Fri May 2026 | 45.90 | 0.50 | 6.35 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 51.20 | 0.20 | 1.06 |
| 19 Tue May 2026 | 49.00 | 0.20 | 1.16 |
| 18 Mon May 2026 | 49.00 | 0.35 | 1.51 |
| 15 Fri May 2026 | 49.00 | 0.50 | 1.94 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 55.55 | 0.15 | 3.77 |
| 19 Tue May 2026 | 45.15 | 0.20 | 4.14 |
| 18 Mon May 2026 | 45.15 | 0.30 | 4.01 |
| 15 Fri May 2026 | 45.15 | 0.35 | 4.23 |
IndusTowers INDUSTOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 42.30 | 0.15 | 4.86 |
| 19 Tue May 2026 | 42.30 | 0.15 | 5.71 |
| 18 Mon May 2026 | 42.30 | 0.30 | 5.71 |
| 15 Fri May 2026 | 42.30 | 0.35 | 5.86 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 65.50 | 0.10 | 2.58 |
| 19 Tue May 2026 | 54.60 | 0.20 | 2.76 |
| 18 Mon May 2026 | 54.60 | 0.20 | 2.93 |
| 15 Fri May 2026 | 54.60 | 0.30 | 3 |
IndusTowers INDUSTOWER Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 78.00 | 0.10 | 43.2 |
| 19 Tue May 2026 | 66.85 | 0.10 | 37.17 |
| 18 Mon May 2026 | 66.85 | 0.15 | 41.17 |
| 15 Fri May 2026 | 66.85 | 0.15 | 43.17 |
IndusTowers INDUSTOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 76.55 | 0.05 | 53.5 |
| 19 Tue May 2026 | 76.55 | 0.05 | 54.5 |
| 18 Mon May 2026 | 76.55 | 0.05 | 55.5 |
| 15 Fri May 2026 | 76.55 | 0.10 | 56.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.