Login or Join
HomepageIndusTowers INDUSTOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Towers INDUSTOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndusTowers
Strong Daily Stock price targets for IndusTowers INDUSTOWER are 369.5 and 393
| Daily Target 1 | 362.3 |
| Daily Target 2 | 376.7 |
| Daily Target 3 | 385.8 |
| Daily Target 4 | 400.2 |
| Daily Target 5 | 409.3 |
Daily price and volume Indus Towers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 391.10 (-0.46%) | 394.90 | 371.40 - 394.90 | 2.0552 times | Thu 30 July 2026 | 392.90 (1.75%) | 388.10 | 386.20 - 396.80 | 1.502 times | Wed 29 July 2026 | 386.15 (1.19%) | 385.35 | 380.60 - 389.40 | 0.8866 times | Tue 28 July 2026 | 381.60 (-1.5%) | 386.75 | 380.70 - 391.90 | 1.1404 times | Mon 27 July 2026 | 387.40 (-1.82%) | 396.00 | 382.50 - 397.25 | 0.9878 times | Fri 24 July 2026 | 394.60 (1.11%) | 388.10 | 385.15 - 396.10 | 0.788 times | Thu 23 July 2026 | 390.25 (-1.16%) | 393.20 | 389.25 - 398.55 | 0.7901 times | Wed 22 July 2026 | 394.85 (-2.37%) | 406.50 | 393.45 - 406.50 | 0.5566 times | Tue 21 July 2026 | 404.45 (0.61%) | 402.25 | 396.50 - 407.70 | 0.5217 times | Mon 20 July 2026 | 402.00 (-0.37%) | 401.55 | 401.40 - 407.75 | 0.7716 times | Fri 17 July 2026 | 403.50 (-0.53%) | 407.00 | 401.75 - 408.00 | 1.2054 times |
Weekly price and charts IndusTowers
Strong weekly Stock price targets for IndusTowers INDUSTOWER are 368.33 and 394.18
| Weekly Target 1 | 360.73 |
| Weekly Target 2 | 375.92 |
| Weekly Target 3 | 386.58333333333 |
| Weekly Target 4 | 401.77 |
| Weekly Target 5 | 412.43 |
Weekly price and volumes for Indus Towers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 391.10 (-0.89%) | 396.00 | 371.40 - 397.25 | 0.8358 times | Fri 24 July 2026 | 394.60 (-2.21%) | 401.55 | 385.15 - 407.75 | 0.436 times | Fri 17 July 2026 | 403.50 (-0.65%) | 402.25 | 401.60 - 414.90 | 0.7736 times | Fri 10 July 2026 | 406.15 (5.96%) | 383.20 | 375.05 - 407.85 | 2.0556 times | Fri 03 July 2026 | 383.30 (-2.6%) | 394.90 | 380.30 - 399.00 | 0.9551 times | Thu 25 June 2026 | 393.55 (-4.29%) | 415.00 | 391.95 - 415.95 | 0.6957 times | Fri 19 June 2026 | 411.20 (-2.37%) | 426.10 | 409.00 - 426.50 | 1.0802 times | Fri 12 June 2026 | 421.20 (-1.97%) | 427.00 | 408.55 - 432.05 | 0.9688 times | Fri 05 June 2026 | 429.65 (-2.81%) | 443.70 | 424.45 - 446.40 | 1.1122 times | Fri 29 May 2026 | 442.05 (2.31%) | 435.00 | 430.05 - 449.40 | 1.0869 times | Fri 22 May 2026 | 432.05 (0.44%) | 425.00 | 421.90 - 439.40 | 1.0596 times |
Monthly price and charts IndusTowers
Strong monthly Stock price targets for IndusTowers INDUSTOWER are 381.25 and 424.75
| Monthly Target 1 | 348.97 |
| Monthly Target 2 | 370.03 |
| Monthly Target 3 | 392.46666666667 |
| Monthly Target 4 | 413.53 |
| Monthly Target 5 | 435.97 |
Monthly price and volumes Indus Towers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 391.10 (-0.15%) | 391.00 | 371.40 - 414.90 | 1.0744 times | Tue 30 June 2026 | 391.70 (-11.39%) | 443.70 | 386.35 - 446.40 | 0.9688 times | Fri 29 May 2026 | 442.05 (7.83%) | 414.55 | 390.80 - 449.40 | 1.0996 times | Thu 30 April 2026 | 409.95 (-1.96%) | 436.80 | 395.65 - 443.20 | 0.9073 times | Mon 30 March 2026 | 418.15 (-8.09%) | 439.15 | 411.80 - 459.30 | 0.5852 times | Fri 27 February 2026 | 454.95 (2.4%) | 443.95 | 418.00 - 481.50 | 0.9687 times | Fri 30 January 2026 | 444.30 (6.1%) | 421.05 | 401.45 - 454.95 | 1.3371 times | Wed 31 December 2025 | 418.75 (4.41%) | 404.60 | 395.25 - 434.70 | 1.0165 times | Fri 28 November 2025 | 401.05 (10.3%) | 366.00 | 365.20 - 414.00 | 0.9315 times | Fri 31 October 2025 | 363.60 (6.04%) | 342.30 | 337.80 - 389.20 | 1.1109 times | Tue 30 September 2025 | 342.90 (1.27%) | 340.00 | 312.55 - 369.55 | 1.6696 times |
Indicator Analysis of IndusTowers
Please login to view indicator analysis. or View indicator analysis of IndusTowers INDUSTOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Towers INDUSTOWER
DMA (daily moving average) of Indus Towers INDUSTOWER
| DMA period | DMA value |
| 5 day DMA | 387.83 |
| 12 day DMA | 394.54 |
| 20 day DMA | 395.92 |
| 35 day DMA | 398.62 |
| 50 day DMA | 407.75 |
| 100 day DMA | 415.19 |
| 150 day DMA | 423.83 |
| 200 day DMA | 415.21 |
EMA (exponential moving average) of Indus Towers INDUSTOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.28 | 389.87 | 388.35 |
| 12 day EMA | 392.81 | 393.12 | 393.16 |
| 20 day EMA | 395.45 | 395.91 | 396.23 |
| 35 day EMA | 402.11 | 402.76 | 403.34 |
| 50 day EMA | 407.49 | 408.16 | 408.78 |
SMA (simple moving average) of Indus Towers INDUSTOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.83 | 388.53 | 388 |
| 12 day SMA | 394.54 | 395.85 | 396.88 |
| 20 day SMA | 395.92 | 395.53 | 395.07 |
| 35 day SMA | 398.62 | 399.25 | 399.82 |
| 50 day SMA | 407.75 | 408.49 | 409.24 |
| 100 day SMA | 415.19 | 415.7 | 416.26 |
| 150 day SMA | 423.83 | 423.99 | 424.09 |
| 200 day SMA | 415.21 | 415.03 | 414.85 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 393.30 | 395.05 | 369.90 to 396.65 | 1.01 times |
| 30 Thu | 395.15 | 389.85 | 388.25 to 399.20 | 1.04 times |
| 29 Wed | 388.55 | 387.00 | 382.50 to 391.90 | 1.03 times |
| 28 Tue | 384.20 | 390.50 | 383.55 to 394.75 | 1.02 times |
| 27 Mon | 390.00 | 398.55 | 386.30 to 399.65 | 0.9 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 395.85 | 396.35 | 375.55 to 398.85 | 1.07 times |
| 30 Thu | 397.65 | 391.50 | 391.50 to 401.30 | 1.04 times |
| 29 Wed | 391.15 | 389.60 | 385.25 to 393.80 | 0.99 times |
| 28 Tue | 386.95 | 394.50 | 386.70 to 395.50 | 0.98 times |
| 27 Mon | 392.10 | 400.15 | 389.80 to 400.15 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 398.15 | 399.55 | 378.00 to 400.15 | 1.63 times |
| 30 Thu | 399.55 | 399.40 | 399.40 to 402.00 | 0.8 times |
| 29 Wed | 395.00 | 390.55 | 388.00 to 395.00 | 0.57 times |
Option chain for Indus Towers INDUSTOWER 25 Tue August 2026 expiry
IndusTowers INDUSTOWER Option strike: 470.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.30 | 73.50 | 1.28 |
| 30 Thu July 2026 | 0.25 | 74.05 | 1.38 |
| 29 Wed July 2026 | 0.25 | 78.70 | 1.42 |
| 28 Tue July 2026 | 0.25 | 78.70 | 1.42 |
| 27 Mon July 2026 | 0.30 | 78.25 | 1.32 |
IndusTowers INDUSTOWER Option strike: 460.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.35 | 71.85 | 0.2 |
| 30 Thu July 2026 | 0.35 | 61.10 | 0.27 |
| 29 Wed July 2026 | 0.35 | 74.50 | 0.54 |
| 28 Tue July 2026 | 0.35 | 74.50 | 1.53 |
| 27 Mon July 2026 | 0.75 | 63.00 | 0.56 |
IndusTowers INDUSTOWER Option strike: 450.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.45 | 64.10 | 0.11 |
| 30 Thu July 2026 | 0.45 | 55.90 | 0.15 |
| 29 Wed July 2026 | 0.50 | 65.00 | 0.13 |
| 28 Tue July 2026 | 0.55 | 65.00 | 0.17 |
| 27 Mon July 2026 | 0.80 | 59.70 | 0.04 |
IndusTowers INDUSTOWER Option strike: 440.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.65 | 54.00 | 0.16 |
| 30 Thu July 2026 | 0.65 | 54.00 | 0.14 |
| 29 Wed July 2026 | 0.70 | 54.00 | 0.12 |
| 28 Tue July 2026 | 0.70 | 54.00 | 0.07 |
| 27 Mon July 2026 | 1.10 | 52.05 | 0.05 |
IndusTowers INDUSTOWER Option strike: 435.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.60 | 47.55 | 0.16 |
IndusTowers INDUSTOWER Option strike: 430.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.05 | 44.00 | 0.06 |
| 30 Thu July 2026 | 1.05 | 35.00 | 0.06 |
| 29 Wed July 2026 | 1.05 | 45.95 | 0.06 |
| 28 Tue July 2026 | 1.00 | 45.95 | 0.06 |
| 27 Mon July 2026 | 2.05 | 40.00 | 0.03 |
IndusTowers INDUSTOWER Option strike: 425.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.40 | 45.50 | 0.14 |
| 30 Thu July 2026 | 1.40 | 35.00 | 0.06 |
| 29 Wed July 2026 | 1.40 | 35.00 | 0.06 |
| 28 Tue July 2026 | 1.30 | 35.00 | 0.1 |
| 27 Mon July 2026 | 2.70 | 35.00 | 0.12 |
IndusTowers INDUSTOWER Option strike: 420.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.90 | 28.30 | 0.07 |
| 30 Thu July 2026 | 1.95 | 25.85 | 0.08 |
| 29 Wed July 2026 | 1.80 | 36.00 | 0.08 |
| 28 Tue July 2026 | 1.60 | 36.85 | 0.12 |
| 27 Mon July 2026 | 3.40 | 32.65 | 0.09 |
IndusTowers INDUSTOWER Option strike: 415.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.50 | 41.05 | 0.02 |
| 30 Thu July 2026 | 2.60 | 32.25 | 0.01 |
| 29 Wed July 2026 | 2.15 | 32.25 | 0.03 |
| 28 Tue July 2026 | 2.10 | 32.25 | 0.05 |
IndusTowers INDUSTOWER Option strike: 410.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.45 | 19.20 | 0.06 |
| 30 Thu July 2026 | 3.45 | 18.35 | 0.06 |
| 29 Wed July 2026 | 2.90 | 23.45 | 0.1 |
| 28 Tue July 2026 | 2.75 | 28.10 | 0.1 |
| 27 Mon July 2026 | 5.50 | 26.05 | 0.14 |
IndusTowers INDUSTOWER Option strike: 405.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.80 | 16.05 | 0.05 |
| 30 Thu July 2026 | 4.80 | 14.70 | 0.12 |
| 29 Wed July 2026 | 4.00 | 20.30 | 0.12 |
| 28 Tue July 2026 | 3.60 | 23.45 | 0.26 |
| 27 Mon July 2026 | 6.80 | 18.20 | 0.13 |
IndusTowers INDUSTOWER Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.40 | 12.90 | 0.27 |
| 30 Thu July 2026 | 6.50 | 11.45 | 0.26 |
| 29 Wed July 2026 | 5.30 | 16.55 | 0.27 |
| 28 Tue July 2026 | 4.60 | 19.80 | 0.42 |
| 27 Mon July 2026 | 8.70 | 18.80 | 0.4 |
IndusTowers INDUSTOWER Option strike: 395.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.50 | 10.35 | 1.14 |
| 30 Thu July 2026 | 8.65 | 8.65 | 0.49 |
| 29 Wed July 2026 | 6.80 | 13.25 | 0.8 |
| 28 Tue July 2026 | 5.95 | 16.35 | 1.35 |
| 27 Mon July 2026 | 10.55 | 14.80 | 1.45 |
IndusTowers INDUSTOWER Option strike: 390.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 11.15 | 7.70 | 2.54 |
| 30 Thu July 2026 | 11.50 | 6.65 | 0.84 |
| 29 Wed July 2026 | 9.05 | 10.35 | 0.75 |
| 28 Tue July 2026 | 7.70 | 13.15 | 0.48 |
| 27 Mon July 2026 | 12.85 | 12.80 | 0.85 |
IndusTowers INDUSTOWER Option strike: 385.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 14.15 | 5.90 | 0.71 |
| 30 Thu July 2026 | 14.50 | 4.85 | 0.25 |
| 29 Wed July 2026 | 11.50 | 8.05 | 0.22 |
| 28 Tue July 2026 | 9.85 | 10.35 | 0.16 |
| 27 Mon July 2026 | 15.45 | 10.50 | 1.64 |
IndusTowers INDUSTOWER Option strike: 380.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 17.65 | 4.35 | 0.59 |
| 30 Thu July 2026 | 18.50 | 3.70 | 0.39 |
| 29 Wed July 2026 | 14.55 | 6.00 | 0.38 |
| 28 Tue July 2026 | 12.60 | 7.95 | 1.28 |
| 27 Mon July 2026 | 18.30 | 8.40 | 1.38 |
IndusTowers INDUSTOWER Option strike: 375.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 21.95 | 3.35 | 3.42 |
| 30 Thu July 2026 | 22.50 | 2.85 | 20.5 |
| 29 Wed July 2026 | 17.15 | 4.50 | 84 |
IndusTowers INDUSTOWER Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 26.20 | 2.55 | 15.55 |
| 30 Thu July 2026 | 29.00 | 2.25 | 18.47 |
| 29 Wed July 2026 | 21.10 | 3.40 | 7.51 |
| 28 Tue July 2026 | 19.15 | 4.70 | 7.16 |
| 27 Mon July 2026 | 24.85 | 5.55 | 8.72 |
IndusTowers INDUSTOWER Option strike: 365.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 29.90 | 2.00 | 8.35 |
| 30 Thu July 2026 | 30.45 | 1.75 | 20.86 |
| 29 Wed July 2026 | 28.55 | 2.55 | 29 |
| 28 Tue July 2026 | 28.55 | 3.55 | 12.33 |
IndusTowers INDUSTOWER Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 34.15 | 1.55 | 17.4 |
| 30 Thu July 2026 | 39.25 | 1.35 | 194 |
| 29 Wed July 2026 | 28.00 | 1.95 | 80.5 |
| 28 Tue July 2026 | 33.80 | 2.75 | 118 |
IndusTowers INDUSTOWER Option strike: 355.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 28.35 | 1.25 | 118.83 |
| 30 Thu July 2026 | 36.90 | 1.15 | 136 |
| 29 Wed July 2026 | 36.90 | 1.60 | 115.2 |
| 28 Tue July 2026 | 36.90 | 2.10 | 60.4 |
IndusTowers INDUSTOWER Option strike: 345.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 50.50 | 0.75 | 26.67 |
IndusTowers INDUSTOWER Option strike: 340.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 54.95 | 0.65 | 213 |
| 30 Thu July 2026 | 54.00 | 0.60 | 138 |
| 29 Wed July 2026 | 49.80 | 0.85 | 159 |
| 28 Tue July 2026 | 49.80 | 1.00 | 37 |
| 27 Mon July 2026 | 49.80 | 1.25 | 31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.