InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infinium Pharmachem INFINIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfiniumPharmachem

Strong Daily Stock price targets for InfiniumPharmachem INFINIUM_SM are 205.75 and 206.25

Daily Target 1205.67
Daily Target 2205.83
Daily Target 3206.16666666667
Daily Target 4206.33
Daily Target 5206.67

Daily price and volume Infinium Pharmachem

Date Closing Open Range Volume
Thu 02 April 2026 206.00 (1.98%) 206.50 206.00 - 206.50 1.1211 times
Wed 01 April 2026 202.00 (4.77%) 202.00 202.00 - 202.00 0.1345 times
Mon 30 March 2026 192.80 (-3.29%) 189.45 189.40 - 204.75 0.852 times
Fri 27 March 2026 199.35 (-0.37%) 207.50 198.00 - 207.50 4.0359 times
Wed 25 March 2026 200.10 (-0.94%) 209.50 200.10 - 209.50 0.9417 times
Tue 24 March 2026 202.00 (-0.49%) 199.00 199.00 - 202.00 0.3587 times
Mon 23 March 2026 203.00 (0.27%) 205.50 200.00 - 205.50 0.7175 times
Fri 20 March 2026 202.45 (1.73%) 207.50 201.50 - 207.50 0.8072 times
Thu 19 March 2026 199.00 (-1.97%) 209.00 198.00 - 209.00 0.5381 times
Wed 18 March 2026 203.00 (1.25%) 200.50 200.00 - 206.50 0.4933 times
Tue 17 March 2026 200.50 (0.25%) 209.00 200.50 - 209.00 0.0897 times

Daily chart InfiniumPharmachem

Weekly price and charts InfiniumPharmachem

Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_SM are 197.7 and 214.8

Weekly Target 1183.53
Weekly Target 2194.77
Weekly Target 3200.63333333333
Weekly Target 4211.87
Weekly Target 5217.73

Weekly price and volumes for Infinium Pharmachem

Date Closing Open Range Volume
Thu 02 April 2026 206.00 (3.34%) 189.45 189.40 - 206.50 1.339 times
Fri 27 March 2026 199.35 (-1.53%) 205.50 198.00 - 209.50 3.8462 times
Fri 20 March 2026 202.45 (-0.42%) 209.00 198.00 - 209.00 1.4815 times
Fri 13 March 2026 203.30 (-6.31%) 206.50 203.30 - 214.50 0.5698 times
Fri 06 March 2026 217.00 (2.67%) 217.50 202.05 - 217.50 0.3134 times
Fri 27 February 2026 211.35 (1.12%) 210.50 207.00 - 217.75 0.4558 times
Fri 20 February 2026 209.00 (-4.98%) 224.75 209.00 - 224.75 0.5128 times
Fri 13 February 2026 219.95 (-0.02%) 228.50 218.00 - 231.50 0.3419 times
Fri 06 February 2026 220.00 (0.92%) 218.25 210.00 - 229.65 0.8262 times
Fri 30 January 2026 218.00 (1.63%) 219.50 216.30 - 221.00 0.3134 times
Fri 23 January 2026 214.50 (-4.67%) 224.00 214.50 - 228.00 0.5698 times

weekly chart InfiniumPharmachem

Monthly price and charts InfiniumPharmachem

Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_SM are 204 and 208.5

Monthly Target 1200.33
Monthly Target 2203.17
Monthly Target 3204.83333333333
Monthly Target 4207.67
Monthly Target 5209.33

Monthly price and volumes Infinium Pharmachem

Date Closing Open Range Volume
Thu 02 April 2026 206.00 (6.85%) 202.00 202.00 - 206.50 0.194 times
Mon 30 March 2026 192.80 (-8.78%) 217.50 189.40 - 217.50 1.6424 times
Fri 27 February 2026 211.35 (-3.05%) 218.25 207.00 - 231.50 0.5198 times
Fri 30 January 2026 218.00 (-2.2%) 215.00 210.00 - 228.00 0.5752 times
Wed 31 December 2025 222.90 (-10.72%) 240.55 214.10 - 243.95 0.9425 times
Fri 28 November 2025 249.65 (-5.79%) 261.00 221.90 - 269.95 1.9127 times
Fri 31 October 2025 265.00 (6.43%) 253.50 240.00 - 269.50 1.1781 times
Mon 29 September 2025 249.00 (-1.39%) 262.50 242.00 - 269.50 0.9356 times
Fri 29 August 2025 252.50 (-9.01%) 277.80 245.55 - 277.80 1.192 times
Wed 30 July 2025 277.50 (-6.85%) 301.50 262.00 - 301.50 0.9078 times
Mon 30 June 2025 297.90 (3.47%) 280.00 275.15 - 317.95 1.8226 times

monthly chart InfiniumPharmachem

DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_SM

DMA (daily moving average) of Infinium Pharmachem INFINIUM_SM

DMA period DMA value
5 day DMA 200.05
12 day DMA 200.85
20 day DMA 204.63
35 day DMA 209.76
50 day DMA 212.42
100 day DMA 225.2
150 day DMA 234.66
200 day DMA 247.91

EMA (exponential moving average) of Infinium Pharmachem INFINIUM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA201.62199.43198.15
12 day EMA202.24201.56201.48
20 day EMA204.34204.17204.4
35 day EMA208.04208.16208.52
50 day EMA211.93212.17212.59

SMA (simple moving average) of Infinium Pharmachem INFINIUM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA200.05199.25199.45
12 day SMA200.85200.63201.44
20 day SMA204.63204.77205.24
35 day SMA209.76210.02210.4
50 day SMA212.42212.79213.15
100 day SMA225.2225.66226.16
150 day SMA234.66235.09235.45
200 day SMA247.91248.5249.11
Back to top | Use Dark Theme