InfiniumPharmachem INFINIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infinium Pharmachem INFINIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfiniumPharmachem

Strong Daily Stock price targets for InfiniumPharmachem INFINIUM_SM are 262.25 and 270.75

Daily Target 1255.17
Daily Target 2260.83
Daily Target 3263.66666666667
Daily Target 4269.33
Daily Target 5272.17

Daily price and volume Infinium Pharmachem

Date Closing Open Range Volume
Tue 29 September 2026 266.50 (-0.74%) 260.00 258.00 - 266.50 1.4286 times
Mon 28 September 2026 268.50 (2.44%) 273.50 260.00 - 273.50 1.4286 times
Fri 25 September 2026 262.10 (2.14%) 269.00 260.00 - 269.00 1.2857 times
Thu 24 September 2026 256.60 (-3.86%) 274.50 255.00 - 274.50 0.7143 times
Wed 23 September 2026 266.90 (1.79%) 268.50 260.00 - 272.00 2.5714 times
Tue 22 September 2026 262.20 (-4.48%) 278.95 262.20 - 278.95 0.4286 times
Mon 21 September 2026 274.50 (3.58%) 265.00 265.00 - 274.50 0.4286 times
Fri 18 September 2026 265.00 (-4.85%) 276.90 265.00 - 276.90 0.8571 times
Thu 17 September 2026 278.50 (3.92%) 278.50 278.50 - 278.50 0.1429 times
Wed 16 September 2026 268.00 (-1.65%) 261.90 261.90 - 274.25 0.7143 times
Tue 15 September 2026 272.50 (2.37%) 281.50 270.00 - 283.00 2.4286 times

Daily chart InfiniumPharmachem

Weekly price and charts InfiniumPharmachem

Strong weekly Stock price targets for InfiniumPharmachem INFINIUM_SM are 254.5 and 270

Weekly Target 1250.5
Weekly Target 2258.5
Weekly Target 3266
Weekly Target 4274
Weekly Target 5281.5

Weekly price and volumes for Infinium Pharmachem

Date Closing Open Range Volume
Tue 29 September 2026 266.50 (1.68%) 273.50 258.00 - 273.50 0.2976 times
Fri 25 September 2026 262.10 (-1.09%) 265.00 255.00 - 278.95 0.5655 times
Fri 18 September 2026 265.00 (-0.45%) 281.50 261.90 - 283.00 0.4315 times
Fri 11 September 2026 266.20 (0.83%) 283.00 257.00 - 285.50 0.9673 times
Fri 04 September 2026 264.00 (-2.65%) 271.00 245.50 - 275.00 1.0268 times
Fri 28 August 2026 271.20 (19.08%) 223.00 222.00 - 282.90 4.0179 times
Fri 21 August 2026 227.75 (-5.01%) 228.00 217.00 - 247.50 0.6994 times
Fri 14 August 2026 239.75 (9.23%) 219.50 214.50 - 245.50 1.1458 times
Fri 07 August 2026 219.50 (5.28%) 208.00 202.00 - 220.00 0.6696 times
Thu 30 July 2026 208.50 (-0.24%) 213.80 204.50 - 214.00 0.1786 times
Fri 24 July 2026 209.00 (-0.24%) 216.50 205.00 - 216.50 0.253 times

weekly chart InfiniumPharmachem

Monthly price and charts InfiniumPharmachem

Strong monthly Stock price targets for InfiniumPharmachem INFINIUM_SM are 236 and 276

Monthly Target 1225.83
Monthly Target 2246.17
Monthly Target 3265.83333333333
Monthly Target 4286.17
Monthly Target 5305.83

Monthly price and volumes Infinium Pharmachem

Date Closing Open Range Volume
Tue 29 September 2026 266.50 (1.33%) 270.50 245.50 - 285.50 1.1381 times
Mon 31 August 2026 263.00 (26.14%) 208.00 202.00 - 282.90 2.4218 times
Thu 30 July 2026 208.50 (1.96%) 208.50 200.00 - 216.50 0.6311 times
Tue 30 June 2026 204.50 (-4.33%) 217.00 190.00 - 218.50 1.3916 times
Fri 29 May 2026 213.75 (-1.16%) 217.50 205.00 - 220.70 0.7174 times
Thu 30 April 2026 216.25 (12.16%) 202.00 200.05 - 223.00 0.836 times
Mon 30 March 2026 192.80 (-8.78%) 217.50 189.40 - 217.50 1.2783 times
Fri 27 February 2026 211.35 (-3.05%) 218.25 207.00 - 231.50 0.4045 times
Fri 30 January 2026 218.00 (-2.2%) 215.00 210.00 - 228.00 0.4477 times
Wed 31 December 2025 222.90 (-10.72%) 240.55 214.10 - 243.95 0.7335 times
Fri 28 November 2025 249.65 (-5.79%) 261.00 221.90 - 269.95 1.4887 times

monthly chart InfiniumPharmachem

DMA SMA EMA moving averages of Infinium Pharmachem INFINIUM_SM

DMA (daily moving average) of Infinium Pharmachem INFINIUM_SM

DMA period DMA value
5 day DMA 264.12
12 day DMA 267.29
20 day DMA 267.63
35 day DMA 255.98
50 day DMA 241.86
100 day DMA 225.52
150 day DMA 220.13
200 day DMA 221.29

EMA (exponential moving average) of Infinium Pharmachem INFINIUM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA265.61265.17263.51
12 day EMA265.93265.83265.35
20 day EMA263.22262.88262.29
35 day EMA253.08252.29251.34
50 day EMA241.33240.3239.15

SMA (simple moving average) of Infinium Pharmachem INFINIUM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA264.12263.26264.46
12 day SMA267.29267.92269.13
20 day SMA267.63267.45267.59
35 day SMA255.98254.6253.2
50 day SMA241.86240.66239.54
100 day SMA225.52224.97224.45
150 day SMA220.13219.81219.55
200 day SMA221.29221.1220.94
Back to top | Use Dark Theme