Login or Join
HomepageInfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Influx Healthtech INFLUX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfluxHealthtech
Strong Daily Stock price targets for InfluxHealthtech INFLUX_SM are 207.3 and 221.25
| Daily Target 1 | 204.88 |
| Daily Target 2 | 209.72 |
| Daily Target 3 | 218.83333333333 |
| Daily Target 4 | 223.67 |
| Daily Target 5 | 232.78 |
Daily price and volume Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 214.55 (-4.92%) | 222.00 | 214.00 - 227.95 | 1.2604 times | Wed 25 March 2026 | 225.65 (2.61%) | 222.25 | 222.25 - 234.00 | 0.7629 times | Tue 24 March 2026 | 219.90 (3.82%) | 218.00 | 216.00 - 226.00 | 1.7579 times | Mon 23 March 2026 | 211.80 (-4.44%) | 216.00 | 210.00 - 216.00 | 1.0945 times | Fri 20 March 2026 | 221.65 (2.85%) | 219.00 | 216.50 - 223.00 | 0.5638 times | Thu 19 March 2026 | 215.50 (-4.86%) | 218.60 | 214.50 - 224.80 | 0.7131 times | Wed 18 March 2026 | 226.50 (5.35%) | 215.00 | 212.00 - 228.90 | 1.0282 times | Tue 17 March 2026 | 215.00 (0.3%) | 215.00 | 210.00 - 218.45 | 0.7297 times | Mon 16 March 2026 | 214.35 (2.02%) | 216.00 | 212.30 - 225.05 | 1.0779 times | Fri 13 March 2026 | 210.10 (-1.98%) | 217.00 | 209.50 - 217.95 | 1.0116 times | Thu 12 March 2026 | 214.35 (-1.22%) | 210.00 | 210.00 - 217.50 | 0.4312 times |
Weekly price and charts InfluxHealthtech
Strong weekly Stock price targets for InfluxHealthtech INFLUX_SM are 200.28 and 224.28
| Weekly Target 1 | 195.52 |
| Weekly Target 2 | 205.03 |
| Weekly Target 3 | 219.51666666667 |
| Weekly Target 4 | 229.03 |
| Weekly Target 5 | 243.52 |
Weekly price and volumes for Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 214.55 (-3.2%) | 216.00 | 210.00 - 234.00 | 1.2929 times | Fri 20 March 2026 | 221.65 (5.5%) | 216.00 | 210.00 - 228.90 | 1.0906 times | Fri 13 March 2026 | 210.10 (-5.34%) | 203.00 | 203.00 - 223.90 | 1.6139 times | Fri 06 March 2026 | 221.95 (7.09%) | 196.50 | 196.50 - 224.00 | 0.7388 times | Fri 27 February 2026 | 207.25 (-3.6%) | 215.00 | 192.10 - 215.00 | 1.2181 times | Fri 20 February 2026 | 215.00 (-6.36%) | 226.50 | 210.00 - 228.00 | 0.5189 times | Fri 13 February 2026 | 229.60 (1.98%) | 226.00 | 220.00 - 235.90 | 0.7168 times | Fri 06 February 2026 | 225.15 (5.11%) | 223.00 | 200.00 - 232.00 | 0.9191 times | Fri 30 January 2026 | 214.20 (2.29%) | 210.00 | 202.10 - 225.00 | 0.5013 times | Fri 23 January 2026 | 209.40 (-0.92%) | 210.40 | 187.30 - 218.00 | 1.3896 times | Fri 16 January 2026 | 211.35 (-5.92%) | 219.00 | 183.05 - 220.00 | 2.2471 times |
Monthly price and charts InfluxHealthtech
Strong monthly Stock price targets for InfluxHealthtech INFLUX_SM are 205.53 and 243.03
| Monthly Target 1 | 177.52 |
| Monthly Target 2 | 196.03 |
| Monthly Target 3 | 215.01666666667 |
| Monthly Target 4 | 233.53 |
| Monthly Target 5 | 252.52 |
Monthly price and volumes Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 214.55 (3.52%) | 196.50 | 196.50 - 234.00 | 0.4226 times | Fri 27 February 2026 | 207.25 (-3.24%) | 223.00 | 192.10 - 235.90 | 0.301 times | Fri 30 January 2026 | 214.20 (-5.26%) | 228.00 | 183.05 - 236.00 | 0.4854 times | Wed 31 December 2025 | 226.10 (16.82%) | 239.00 | 215.00 - 261.95 | 0.3527 times | Wed 10 September 2025 | 193.55 (13.49%) | 173.00 | 164.40 - 208.00 | 0.6349 times | Fri 29 August 2025 | 170.55 (7.91%) | 155.00 | 141.00 - 186.50 | 1.1669 times | Thu 31 July 2025 | 158.05 (0%) | 152.00 | 150.00 - 184.00 | 3.6365 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InfluxHealthtech
Please login to view indicator analysis. or View indicator analysis of InfluxHealthtech INFLUX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Influx Healthtech INFLUX_SM
DMA (daily moving average) of Influx Healthtech INFLUX_SM
| DMA period | DMA value |
| 5 day DMA | 218.71 |
| 12 day DMA | 217.2 |
| 20 day DMA | 214.63 |
| 35 day DMA | 216.23 |
| 50 day DMA | 213.59 |
| 100 day DMA | 202.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Influx Healthtech INFLUX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.37 | 220.28 | 217.6 |
| 12 day EMA | 217.28 | 217.78 | 216.35 |
| 20 day EMA | 216.25 | 216.43 | 215.46 |
| 35 day EMA | 215.33 | 215.38 | 214.78 |
| 50 day EMA | 214.8 | 214.81 | 214.37 |
SMA (simple moving average) of Influx Healthtech INFLUX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.71 | 218.9 | 219.07 |
| 12 day SMA | 217.2 | 217.48 | 216.75 |
| 20 day SMA | 214.63 | 213.98 | 212.83 |
| 35 day SMA | 216.23 | 216.44 | 216.4 |
| 50 day SMA | 213.59 | 213.46 | 213.26 |
| 100 day SMA | 202.22 | 201.66 | 201.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.