Login or Join
HomepageInfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Influx Healthtech INFLUX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfluxHealthtech
Strong Daily Stock price targets for InfluxHealthtech INFLUX_SM are 237.98 and 258.03
| Daily Target 1 | 231.97 |
| Daily Target 2 | 243.98 |
| Daily Target 3 | 252.01666666667 |
| Daily Target 4 | 264.03 |
| Daily Target 5 | 272.07 |
Daily price and volume Influx Healthtech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 256.00 (-2.62%) | 260.05 | 240.00 - 260.05 | 1.5739 times | Tue 29 September 2026 | 262.90 (-2.95%) | 269.90 | 250.00 - 269.90 | 2.5912 times | Mon 28 September 2026 | 270.90 (-3.75%) | 280.00 | 266.50 - 281.00 | 1.19 times | Fri 25 September 2026 | 281.45 (0.34%) | 285.00 | 280.00 - 290.00 | 1.3052 times | Thu 24 September 2026 | 280.50 (-0.88%) | 280.00 | 280.00 - 285.00 | 0.595 times | Wed 23 September 2026 | 283.00 (2.74%) | 278.75 | 275.60 - 283.00 | 0.3263 times | Tue 22 September 2026 | 275.45 (-0.22%) | 275.00 | 275.00 - 280.40 | 0.595 times | Mon 21 September 2026 | 276.05 (0.86%) | 268.00 | 267.00 - 279.00 | 0.5758 times | Fri 18 September 2026 | 273.70 (-3.61%) | 286.75 | 271.00 - 290.00 | 0.9405 times | Thu 17 September 2026 | 283.95 (3.63%) | 274.00 | 274.00 - 284.00 | 0.3071 times | Wed 16 September 2026 | 274.00 (5.83%) | 267.90 | 261.00 - 274.00 | 0.5566 times |
Weekly price and charts InfluxHealthtech
Strong weekly Stock price targets for InfluxHealthtech INFLUX_SM are 227.5 and 268.5
| Weekly Target 1 | 218 |
| Weekly Target 2 | 237 |
| Weekly Target 3 | 259 |
| Weekly Target 4 | 278 |
| Weekly Target 5 | 300 |
Weekly price and volumes for Influx Healthtech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 256.00 (-9.04%) | 280.00 | 240.00 - 281.00 | 1.4134 times | Fri 25 September 2026 | 281.45 (2.83%) | 268.00 | 267.00 - 290.00 | 0.8967 times | Fri 18 September 2026 | 273.70 (1.01%) | 263.35 | 226.00 - 290.00 | 0.8967 times | Fri 11 September 2026 | 270.95 (-7%) | 287.00 | 270.00 - 290.00 | 0.9524 times | Fri 04 September 2026 | 291.35 (-3.77%) | 303.00 | 275.30 - 303.00 | 1.003 times | Fri 28 August 2026 | 302.75 (3.68%) | 292.00 | 290.00 - 309.00 | 1.6565 times | Fri 21 August 2026 | 292.00 (1.97%) | 288.00 | 287.05 - 301.00 | 1.5147 times | Fri 14 August 2026 | 286.35 (0.97%) | 291.00 | 284.05 - 304.00 | 0.5015 times | Fri 07 August 2026 | 283.60 (-4.33%) | 296.45 | 281.20 - 305.00 | 0.4813 times | Fri 31 July 2026 | 296.45 (2.17%) | 290.30 | 280.30 - 299.00 | 0.6839 times | Fri 24 July 2026 | 290.15 (2.84%) | 271.05 | 269.00 - 312.00 | 0.7751 times |
Monthly price and charts InfluxHealthtech
Strong monthly Stock price targets for InfluxHealthtech INFLUX_SM are 237.98 and 258.03
| Monthly Target 1 | 231.97 |
| Monthly Target 2 | 243.98 |
| Monthly Target 3 | 252.01666666667 |
| Monthly Target 4 | 264.03 |
| Monthly Target 5 | 272.07 |
Monthly price and volumes Influx Healthtech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 256.00 (-2.62%) | 260.05 | 240.00 - 260.05 | 0.074 times | Tue 29 September 2026 | 262.90 (-10.38%) | 292.00 | 226.00 - 298.40 | 0.7666 times | Mon 31 August 2026 | 293.35 (-1.05%) | 296.45 | 281.20 - 309.00 | 0.818 times | Fri 31 July 2026 | 296.45 (4.02%) | 285.00 | 269.00 - 315.00 | 0.699 times | Tue 30 June 2026 | 285.00 (13.93%) | 250.00 | 226.05 - 291.00 | 1.0507 times | Fri 29 May 2026 | 250.15 (-6.97%) | 271.00 | 228.00 - 298.75 | 2.1735 times | Thu 30 April 2026 | 268.90 (33.12%) | 216.00 | 201.20 - 290.00 | 1.5639 times | Mon 30 March 2026 | 202.00 (-2.53%) | 196.50 | 196.50 - 234.00 | 1.0471 times | Fri 27 February 2026 | 207.25 (-3.24%) | 223.00 | 192.10 - 235.90 | 0.6917 times | Fri 30 January 2026 | 214.20 (-5.26%) | 228.00 | 183.05 - 236.00 | 1.1156 times | Wed 31 December 2025 | 226.10 (16.82%) | 239.00 | 215.00 - 261.95 | 0.8108 times |
Indicator Analysis of InfluxHealthtech
Please login to view indicator analysis. or View indicator analysis of InfluxHealthtech INFLUX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Influx Healthtech INFLUX_SM
DMA (daily moving average) of Influx Healthtech INFLUX_SM
| DMA period | DMA value |
| 5 day DMA | 270.35 |
| 12 day DMA | 273.07 |
| 20 day DMA | 276.9 |
| 35 day DMA | 285.14 |
| 50 day DMA | 286.56 |
| 100 day DMA | 275.79 |
| 150 day DMA | 260.53 |
| 200 day DMA | 249.69 |
EMA (exponential moving average) of Influx Healthtech INFLUX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.77 | 272.15 | 276.78 |
| 12 day EMA | 272.81 | 275.86 | 278.22 |
| 20 day EMA | 276.67 | 278.85 | 280.53 |
| 35 day EMA | 280.67 | 282.12 | 283.25 |
| 50 day EMA | 285.15 | 286.34 | 287.3 |
SMA (simple moving average) of Influx Healthtech INFLUX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.35 | 275.75 | 278.26 |
| 12 day SMA | 273.07 | 274.31 | 275.3 |
| 20 day SMA | 276.9 | 278.73 | 280.25 |
| 35 day SMA | 285.14 | 286.11 | 286.72 |
| 50 day SMA | 286.56 | 287.44 | 287.94 |
| 100 day SMA | 275.79 | 276.06 | 276.23 |
| 150 day SMA | 260.53 | 260.25 | 259.91 |
| 200 day SMA | 249.69 | 249.38 | 249.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.