Login or Join
HomepageInfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Influx Healthtech INFLUX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InfluxHealthtech
Strong Daily Stock price targets for InfluxHealthtech INFLUX_SM are 290.98 and 304.48
| Daily Target 1 | 280.15 |
| Daily Target 2 | 288.3 |
| Daily Target 3 | 293.65 |
| Daily Target 4 | 301.8 |
| Daily Target 5 | 307.15 |
Daily price and volume Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 296.45 (3.91%) | 286.00 | 285.50 - 299.00 | 0.6597 times | Thu 30 July 2026 | 285.30 (-3.94%) | 290.10 | 285.00 - 292.00 | 1.1111 times | Wed 29 July 2026 | 297.00 (2.41%) | 290.00 | 288.00 - 297.00 | 0.625 times | Tue 28 July 2026 | 290.00 (1.75%) | 285.00 | 285.00 - 290.00 | 0.4861 times | Mon 27 July 2026 | 285.00 (-1.77%) | 290.30 | 280.30 - 290.30 | 1.8056 times | Fri 24 July 2026 | 290.15 (-0.29%) | 290.00 | 290.00 - 290.80 | 1.8403 times | Thu 23 July 2026 | 291.00 (0.31%) | 290.10 | 285.95 - 297.00 | 0.4861 times | Wed 22 July 2026 | 290.10 (-3.3%) | 300.00 | 290.10 - 300.00 | 0.2431 times | Tue 21 July 2026 | 300.00 (4.24%) | 293.45 | 293.45 - 312.00 | 0.8333 times | Mon 20 July 2026 | 287.80 (2%) | 271.05 | 269.00 - 290.00 | 1.9097 times | Fri 17 July 2026 | 282.15 (-2.71%) | 290.10 | 270.00 - 291.00 | 1.1458 times |
Weekly price and charts InfluxHealthtech
Strong weekly Stock price targets for InfluxHealthtech INFLUX_SM are 288.38 and 307.08
| Weekly Target 1 | 273.22 |
| Weekly Target 2 | 284.83 |
| Weekly Target 3 | 291.91666666667 |
| Weekly Target 4 | 303.53 |
| Weekly Target 5 | 310.62 |
Weekly price and volumes for Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 296.45 (2.17%) | 290.30 | 280.30 - 299.00 | 0.5186 times | Fri 24 July 2026 | 290.15 (2.84%) | 271.05 | 269.00 - 312.00 | 0.5878 times | Fri 17 July 2026 | 282.15 (-2.37%) | 290.00 | 270.00 - 308.85 | 0.6493 times | Fri 10 July 2026 | 289.00 (-4.02%) | 315.00 | 289.00 - 315.00 | 0.7722 times | Fri 03 July 2026 | 301.10 (5.52%) | 290.00 | 278.50 - 306.00 | 0.7261 times | Thu 25 June 2026 | 285.35 (19.02%) | 236.00 | 236.00 - 291.00 | 1.3715 times | Fri 19 June 2026 | 239.75 (0.67%) | 243.80 | 237.05 - 250.00 | 0.6569 times | Fri 12 June 2026 | 238.15 (-0.36%) | 239.00 | 226.05 - 246.80 | 1.3177 times | Fri 05 June 2026 | 239.00 (-4.46%) | 250.00 | 236.00 - 255.00 | 0.8529 times | Fri 29 May 2026 | 250.15 (0.14%) | 250.00 | 228.00 - 256.00 | 2.5471 times | Fri 22 May 2026 | 249.80 (-14.01%) | 281.00 | 228.00 - 285.00 | 3.8071 times |
Monthly price and charts InfluxHealthtech
Strong monthly Stock price targets for InfluxHealthtech INFLUX_SM are 282.73 and 328.73
| Monthly Target 1 | 247.48 |
| Monthly Target 2 | 271.97 |
| Monthly Target 3 | 293.48333333333 |
| Monthly Target 4 | 317.97 |
| Monthly Target 5 | 339.48 |
Monthly price and volumes Influx Healthtech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 296.45 (4.02%) | 285.00 | 269.00 - 315.00 | 0.5258 times | Tue 30 June 2026 | 285.00 (13.93%) | 250.00 | 226.05 - 291.00 | 0.7904 times | Fri 29 May 2026 | 250.15 (-6.97%) | 271.00 | 228.00 - 298.75 | 1.635 times | Thu 30 April 2026 | 268.90 (33.12%) | 216.00 | 201.20 - 290.00 | 1.1764 times | Mon 30 March 2026 | 202.00 (-2.53%) | 196.50 | 196.50 - 234.00 | 0.7877 times | Fri 27 February 2026 | 207.25 (-3.24%) | 223.00 | 192.10 - 235.90 | 0.5204 times | Fri 30 January 2026 | 214.20 (-5.26%) | 228.00 | 183.05 - 236.00 | 0.8392 times | Wed 31 December 2025 | 226.10 (16.82%) | 239.00 | 215.00 - 261.95 | 0.6099 times | Wed 10 September 2025 | 193.55 (13.49%) | 173.00 | 164.40 - 208.00 | 1.0977 times | Fri 29 August 2025 | 170.55 (7.91%) | 155.00 | 141.00 - 186.50 | 2.0176 times | Thu 31 July 2025 | 158.05 (0%) | 152.00 | 150.00 - 184.00 | 6.2877 times |
Indicator Analysis of InfluxHealthtech
Please login to view indicator analysis. or View indicator analysis of InfluxHealthtech INFLUX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Influx Healthtech INFLUX_SM
DMA (daily moving average) of Influx Healthtech INFLUX_SM
| DMA period | DMA value |
| 5 day DMA | 290.75 |
| 12 day DMA | 290.41 |
| 20 day DMA | 292.83 |
| 35 day DMA | 277.69 |
| 50 day DMA | 266.96 |
| 100 day DMA | 254.18 |
| 150 day DMA | 241.75 |
| 200 day DMA |
EMA (exponential moving average) of Influx Healthtech INFLUX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.95 | 289.7 | 291.9 |
| 12 day EMA | 290.72 | 289.68 | 290.48 |
| 20 day EMA | 287.82 | 286.91 | 287.08 |
| 35 day EMA | 279.89 | 278.91 | 278.53 |
| 50 day EMA | 270.19 | 269.12 | 268.46 |
SMA (simple moving average) of Influx Healthtech INFLUX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.75 | 289.49 | 290.63 |
| 12 day SMA | 290.41 | 290.02 | 290.83 |
| 20 day SMA | 292.83 | 292.64 | 292.65 |
| 35 day SMA | 277.69 | 275.74 | 274.25 |
| 50 day SMA | 266.96 | 266.59 | 266.49 |
| 100 day SMA | 254.18 | 253.26 | 252.48 |
| 150 day SMA | 241.75 | 241.25 | 240.83 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.