InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfollionResearch

Strong Daily Stock price targets for InfollionResearch INFOLLION_SM are 153.5 and 158.55

Daily Target 1152.3
Daily Target 2154.7
Daily Target 3157.35
Daily Target 4159.75
Daily Target 5162.4

Daily price and volume Infollion Research

Date Closing Open Range Volume
Fri 31 July 2026 157.10 (-1.9%) 159.85 154.95 - 160.00 1.6265 times
Thu 30 July 2026 160.15 (0.09%) 163.00 157.30 - 163.00 1.5964 times
Wed 29 July 2026 160.00 (-1.17%) 161.90 159.15 - 162.40 0.753 times
Tue 28 July 2026 161.90 (1.98%) 158.75 156.00 - 161.90 0.6627 times
Mon 27 July 2026 158.75 (-0.72%) 160.05 157.00 - 163.05 0.753 times
Fri 24 July 2026 159.90 (0.22%) 161.60 159.00 - 161.60 0.3313 times
Thu 23 July 2026 159.55 (-4.77%) 169.00 155.25 - 169.00 2.8313 times
Wed 22 July 2026 167.55 (-0.65%) 168.00 167.55 - 171.20 0.3916 times
Tue 21 July 2026 168.65 (-0.18%) 168.65 168.60 - 172.35 0.1506 times
Mon 20 July 2026 168.95 (-0.5%) 169.80 168.55 - 177.95 0.9036 times
Fri 17 July 2026 169.80 (-1.22%) 170.40 169.00 - 174.75 1.5964 times

Daily chart InfollionResearch

Weekly price and charts InfollionResearch

Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 151.98 and 160.08

Weekly Target 1150.27
Weekly Target 2153.68
Weekly Target 3158.36666666667
Weekly Target 4161.78
Weekly Target 5166.47

Weekly price and volumes for Infollion Research

Date Closing Open Range Volume
Fri 31 July 2026 157.10 (-1.75%) 160.05 154.95 - 163.05 1.3104 times
Fri 24 July 2026 159.90 (-5.83%) 169.80 155.25 - 177.95 1.1201 times
Fri 17 July 2026 169.80 (-0.7%) 171.00 169.00 - 198.00 1.8155 times
Fri 10 July 2026 171.00 (-1.81%) 172.35 169.50 - 180.85 0.776 times
Fri 03 July 2026 174.15 (1.52%) 172.00 168.80 - 179.95 0.9297 times
Thu 25 June 2026 171.55 (-0.26%) 172.00 168.10 - 175.75 0.7174 times
Fri 19 June 2026 172.00 (-1.18%) 174.05 170.00 - 180.00 0.8565 times
Fri 12 June 2026 174.05 (-2.82%) 179.10 171.65 - 186.80 0.5198 times
Fri 05 June 2026 179.10 (-4.63%) 187.80 175.00 - 188.40 1.0102 times
Fri 29 May 2026 187.80 (-3.79%) 193.40 186.55 - 195.20 0.9444 times
Fri 22 May 2026 195.20 (-4.69%) 204.80 190.00 - 204.80 1.0981 times

weekly chart InfollionResearch

Monthly price and charts InfollionResearch

Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 134.5 and 177.55

Monthly Target 1126.97
Monthly Target 2142.03
Monthly Target 3170.01666666667
Monthly Target 4185.08
Monthly Target 5213.07

Monthly price and volumes Infollion Research

Date Closing Open Range Volume
Fri 31 July 2026 157.10 (-7.86%) 168.80 154.95 - 198.00 1.2184 times
Tue 30 June 2026 170.50 (-9.21%) 187.80 168.10 - 188.40 0.7621 times
Fri 29 May 2026 187.80 (-13.93%) 224.95 186.55 - 245.20 1.0054 times
Thu 30 April 2026 218.20 (-23.61%) 294.30 207.25 - 384.00 2.781 times
Mon 30 March 2026 285.65 (-11.04%) 305.00 240.00 - 325.90 0.7685 times
Fri 27 February 2026 321.10 (-11.18%) 351.10 302.00 - 369.00 0.7301 times
Fri 30 January 2026 361.50 (-7.31%) 390.00 325.50 - 406.00 0.3955 times
Wed 31 December 2025 390.00 (2.44%) 385.00 370.30 - 436.00 0.4083 times
Fri 28 November 2025 380.70 (-3.07%) 388.80 365.00 - 405.00 0.5171 times
Fri 31 October 2025 392.75 (-12.57%) 450.15 371.00 - 483.80 1.4137 times
Tue 30 September 2025 449.20 (-4.83%) 465.00 446.00 - 551.00 0.5107 times

monthly chart InfollionResearch

DMA SMA EMA moving averages of Infollion Research INFOLLION_SM

DMA (daily moving average) of Infollion Research INFOLLION_SM

DMA period DMA value
5 day DMA 159.58
12 day DMA 163.68
20 day DMA 167.78
35 day DMA 169.94
50 day DMA 175.07
100 day DMA 222.03
150 day DMA 269.17
200 day DMA 302.21

EMA (exponential moving average) of Infollion Research INFOLLION_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA159.72161.03161.47
12 day EMA163.18164.28165.03
20 day EMA166.19167.15167.89
35 day EMA171.44172.28172.99
50 day EMA175.76176.52177.19

SMA (simple moving average) of Infollion Research INFOLLION_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA159.58160.14160.02
12 day SMA163.68165.51167.46
20 day SMA167.78168.57169.09
35 day SMA169.94170.47171.24
50 day SMA175.07175.83176.51
100 day SMA222.03223.67225.17
150 day SMA269.17270.92272.64
200 day SMA302.21303.65305.09
Back to top | Use Dark Theme