InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfollionResearch

Strong Daily Stock price targets for InfollionResearch INFOLLION_SM are 153 and 155

Daily Target 1	151.33
Daily Target 2	152.67
Daily Target 3	153.33333333333
Daily Target 4	154.67
Daily Target 5	155.33

Daily price and volume Infollion Research

Date	Closing	Open	Range	Volume
Thu 01 October 2026	154.00 (0.95%)	152.00	152.00 - 154.00	0.1786 times
Tue 29 September 2026	152.55 (0.36%)	146.15	145.00 - 154.95	1.5476 times
Mon 28 September 2026	152.00 (-0.88%)	155.55	147.00 - 155.55	1.0714 times
Fri 25 September 2026	153.35 (-0.97%)	154.85	153.00 - 154.90	0.9524 times
Thu 24 September 2026	154.85 (1.77%)	152.35	148.50 - 155.05	1.6071 times
Wed 23 September 2026	152.15 (-0.23%)	154.00	152.00 - 155.55	0.8333 times
Tue 22 September 2026	152.50 (-0.65%)	157.80	151.05 - 158.00	1.1905 times
Mon 21 September 2026	153.50 (-1.92%)	159.00	153.05 - 159.00	0.8929 times
Fri 18 September 2026	156.50 (0%)	156.50	155.00 - 159.95	0.4167 times
Thu 17 September 2026	156.50 (0.38%)	155.90	152.00 - 156.95	1.3095 times
Wed 16 September 2026	155.90 (-0.48%)	150.35	150.35 - 157.00	0.2976 times

Daily chart InfollionResearch

Weekly price and charts InfollionResearch

Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 144.23 and 154.78

Weekly Target 1	140.97
Weekly Target 2	147.48
Weekly Target 3	151.51666666667
Weekly Target 4	158.03
Weekly Target 5	162.07

Weekly price and volumes for Infollion Research

Date	Closing	Open	Range	Volume
Thu 01 October 2026	154.00 (0.42%)	155.55	145.00 - 155.55	0.3492 times
Fri 25 September 2026	153.35 (-2.01%)	159.00	148.50 - 159.00	0.6835 times
Fri 18 September 2026	156.50 (-0.98%)	158.05	150.35 - 159.95	0.4086 times
Fri 11 September 2026	158.05 (-1.1%)	158.00	151.15 - 160.00	1.3373 times
Fri 04 September 2026	159.80 (2.44%)	156.00	151.05 - 160.10	0.7132 times
Fri 28 August 2026	156.00 (-1.64%)	155.00	154.95 - 163.95	0.7652 times
Fri 21 August 2026	158.60 (-0.84%)	159.80	153.05 - 163.30	2.2214 times
Fri 14 August 2026	159.95 (-0.74%)	161.05	151.00 - 168.10	1.107 times
Fri 07 August 2026	161.15 (2.58%)	161.90	153.10 - 163.05	1.0847 times
Fri 31 July 2026	157.10 (-1.75%)	160.05	154.95 - 163.05	1.3299 times
Fri 24 July 2026	159.90 (-5.83%)	169.80	155.25 - 177.95	1.1367 times

weekly chart InfollionResearch

Monthly price and charts InfollionResearch

Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 153 and 155

Monthly Target 1	151.33
Monthly Target 2	152.67
Monthly Target 3	153.33333333333
Monthly Target 4	154.67
Monthly Target 5	155.33

Monthly price and volumes Infollion Research

Date	Closing	Open	Range	Volume
Thu 01 October 2026	154.00 (0.95%)	152.00	152.00 - 154.00	0.005 times
Tue 29 September 2026	152.55 (-2.83%)	157.00	145.00 - 160.10	0.7796 times
Mon 31 August 2026	157.00 (-0.06%)	161.90	151.00 - 168.10	1.1761 times
Fri 31 July 2026	157.10 (-7.86%)	168.80	154.95 - 198.00	1.2786 times
Tue 30 June 2026	170.50 (-9.21%)	187.80	168.10 - 188.40	0.7997 times
Fri 29 May 2026	187.80 (-13.93%)	224.95	186.55 - 245.20	1.0551 times
Thu 30 April 2026	218.20 (-23.61%)	294.30	207.25 - 384.00	2.9183 times
Mon 30 March 2026	285.65 (-11.04%)	305.00	240.00 - 325.90	0.8065 times
Fri 27 February 2026	321.10 (-11.18%)	351.10	302.00 - 369.00	0.7661 times
Fri 30 January 2026	361.50 (-7.31%)	390.00	325.50 - 406.00	0.415 times
Wed 31 December 2025	390.00 (2.44%)	385.00	370.30 - 436.00	0.4284 times

monthly chart InfollionResearch

Indicator Analysis of InfollionResearch

Please login to view indicator analysis. or View indicator analysis of InfollionResearch INFOLLION_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Infollion Research INFOLLION_SM

DMA (daily moving average) of Infollion Research INFOLLION_SM

DMA period	DMA value
5 day DMA	153.35
12 day DMA	154.2
20 day DMA	155
35 day DMA	156.23
50 day DMA	157.37
100 day DMA	169.96
150 day DMA	209.27
200 day DMA	250.98

EMA (exponential moving average) of Infollion Research INFOLLION_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	153.33	152.99	153.21
12 day EMA	154.02	154.02	154.29
20 day EMA	154.91	155.01	155.27
35 day EMA	156.52	156.67	156.91
50 day EMA	158.14	158.31	158.54

SMA (simple moving average) of Infollion Research INFOLLION_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	153.35	152.98	152.97
12 day SMA	154.2	154.54	154.6
20 day SMA	155	155.27	155.49
35 day SMA	156.23	156.33	156.54
50 day SMA	157.37	157.66	157.99
100 day SMA	169.96	170.57	171.3
150 day SMA	209.27	210.57	211.96
200 day SMA	250.98	252.13	253.25