InfollionResearch INFOLLION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infollion Research INFOLLION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfollionResearch

Strong Daily Stock price targets for InfollionResearch INFOLLION_SM are 306.9 and 334.15

Daily Target 1284.53
Daily Target 2302.02
Daily Target 3311.78333333333
Daily Target 4329.27
Daily Target 5339.03

Daily price and volume Infollion Research

Date Closing Open Range Volume
Thu 02 April 2026 319.50 (6.5%) 294.30 294.30 - 321.55 1.0638 times
Wed 01 April 2026 300.00 (5.02%) 294.30 294.30 - 300.00 0.1824 times
Mon 30 March 2026 285.65 (0.79%) 280.00 273.00 - 293.90 0.7903 times
Fri 27 March 2026 283.40 (1.14%) 279.00 272.90 - 286.00 0.8207 times
Wed 25 March 2026 280.20 (0.5%) 240.05 240.00 - 290.00 1.5198 times
Tue 24 March 2026 278.80 (-1.48%) 284.05 276.10 - 289.90 0.7903 times
Mon 23 March 2026 283.00 (-2.8%) 292.00 275.00 - 292.00 1.003 times
Fri 20 March 2026 291.15 (-0.27%) 291.95 282.00 - 295.95 0.4863 times
Thu 19 March 2026 291.95 (-1.72%) 305.20 285.00 - 305.20 1.7933 times
Wed 18 March 2026 297.05 (-1.96%) 303.00 291.25 - 305.00 1.5502 times
Tue 17 March 2026 303.00 (1%) 305.20 302.00 - 310.00 1.459 times

Daily chart InfollionResearch

Weekly price and charts InfollionResearch

Strong weekly Stock price targets for InfollionResearch INFOLLION_SM are 296.25 and 344.8

Weekly Target 1256.13
Weekly Target 2287.82
Weekly Target 3304.68333333333
Weekly Target 4336.37
Weekly Target 5353.23

Weekly price and volumes for Infollion Research

Date Closing Open Range Volume
Thu 02 April 2026 319.50 (12.74%) 280.00 273.00 - 321.55 0.6549 times
Fri 27 March 2026 283.40 (-2.66%) 292.00 240.00 - 292.00 1.3294 times
Fri 20 March 2026 291.15 (-2.64%) 285.05 282.00 - 310.00 1.8475 times
Fri 13 March 2026 299.05 (-6.78%) 319.95 296.00 - 320.00 0.4203 times
Fri 06 March 2026 320.80 (-0.09%) 305.00 304.00 - 325.90 0.8407 times
Fri 27 February 2026 321.10 (-4.43%) 337.00 302.00 - 338.00 0.9189 times
Fri 20 February 2026 336.00 (-4.41%) 342.05 320.00 - 361.00 2.2972 times
Fri 13 February 2026 351.50 (-0.42%) 369.00 345.00 - 369.00 0.6452 times
Fri 06 February 2026 353.00 (-2.35%) 351.10 343.40 - 365.00 0.5963 times
Fri 30 January 2026 361.50 (-0.96%) 366.50 348.00 - 384.00 0.4497 times
Fri 23 January 2026 365.00 (-2.38%) 368.00 351.00 - 385.00 1.0948 times

weekly chart InfollionResearch

Monthly price and charts InfollionResearch

Strong monthly Stock price targets for InfollionResearch INFOLLION_SM are 306.9 and 334.15

Monthly Target 1284.53
Monthly Target 2302.02
Monthly Target 3311.78333333333
Monthly Target 4329.27
Monthly Target 5339.03

Monthly price and volumes Infollion Research

Date Closing Open Range Volume
Thu 02 April 2026 319.50 (11.85%) 294.30 294.30 - 321.55 0.1003 times
Mon 30 March 2026 285.65 (-11.04%) 305.00 240.00 - 325.90 1.1742 times
Fri 27 February 2026 321.10 (-11.18%) 351.10 302.00 - 369.00 1.1155 times
Fri 30 January 2026 361.50 (-7.31%) 390.00 325.50 - 406.00 0.6042 times
Wed 31 December 2025 390.00 (2.44%) 385.00 370.30 - 436.00 0.6238 times
Fri 28 November 2025 380.70 (-3.07%) 388.80 365.00 - 405.00 0.7901 times
Fri 31 October 2025 392.75 (-12.57%) 450.15 371.00 - 483.80 2.16 times
Tue 30 September 2025 449.20 (-4.83%) 465.00 446.00 - 551.00 0.7803 times
Fri 29 August 2025 472.00 (6.07%) 449.50 432.05 - 487.00 0.8317 times
Thu 31 July 2025 445.00 (-8.83%) 488.10 426.10 - 490.00 1.82 times
Mon 30 June 2025 488.10 (4.09%) 468.90 459.95 - 523.00 0.9565 times

monthly chart InfollionResearch

DMA SMA EMA moving averages of Infollion Research INFOLLION_SM

DMA (daily moving average) of Infollion Research INFOLLION_SM

DMA period DMA value
5 day DMA 293.75
12 day DMA 292.81
20 day DMA 300.07
35 day DMA 316.83
50 day DMA 330.54
100 day DMA 358.61
150 day DMA 387.79
200 day DMA 407.58

EMA (exponential moving average) of Infollion Research INFOLLION_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA299.76289.89284.84
12 day EMA297.11293.04291.78
20 day EMA302.38300.58300.64
35 day EMA315.82315.6316.52
50 day EMA330.85331.31332.59

SMA (simple moving average) of Infollion Research INFOLLION_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA293.75285.61282.21
12 day SMA292.81291.1291.1
20 day SMA300.07300.15300.65
35 day SMA316.83317.79319.24
50 day SMA330.54331.62333.08
100 day SMA358.61359.34360.24
150 day SMA387.79388.67389.67
200 day SMA407.58408.41409.4
Back to top | Use Dark Theme