Login or Join
HomepageInfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets InfomediaPress
Strong Daily Stock price targets for InfomediaPress INFOMEDIA are 4.97 and 5.54
| Daily Target 1 | 4.83 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.4033333333333 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.97 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.38 (-0.92%) | 5.45 | 5.13 - 5.70 | 0.8476 times | Fri 31 July 2026 | 5.43 (-0.91%) | 5.42 | 5.38 - 5.72 | 1.8215 times | Thu 30 July 2026 | 5.48 (1.29%) | 5.43 | 5.29 - 5.61 | 2.3888 times | Wed 29 July 2026 | 5.41 (-0.18%) | 5.16 | 5.16 - 5.58 | 0.4155 times | Tue 28 July 2026 | 5.42 (-0.55%) | 5.51 | 5.35 - 5.70 | 0.861 times | Mon 27 July 2026 | 5.45 (-2.15%) | 5.75 | 5.18 - 5.75 | 2.4671 times | Fri 24 July 2026 | 5.57 (1.64%) | 5.63 | 5.40 - 5.63 | 0.0633 times | Thu 23 July 2026 | 5.48 (-2.49%) | 5.50 | 5.33 - 5.63 | 0.3904 times | Wed 22 July 2026 | 5.62 (-1.92%) | 5.78 | 5.55 - 5.78 | 0.6172 times | Tue 21 July 2026 | 5.73 (-2.72%) | 5.80 | 5.62 - 5.80 | 0.1275 times | Mon 20 July 2026 | 5.89 (6.51%) | 5.68 | 5.50 - 6.00 | 1.0268 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 4.97 and 5.54
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.4033333333333 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.38 (-0.92%) | 5.45 | 5.13 - 5.70 | 0.1932 times | Fri 31 July 2026 | 5.43 (-2.51%) | 5.75 | 5.16 - 5.75 | 1.813 times | Fri 24 July 2026 | 5.57 (0.72%) | 5.68 | 5.33 - 6.00 | 0.5072 times | Fri 17 July 2026 | 5.53 (-1.95%) | 5.77 | 5.29 - 5.83 | 1.0664 times | Fri 10 July 2026 | 5.64 (-0.88%) | 6.14 | 5.38 - 6.30 | 1.3436 times | Fri 03 July 2026 | 5.69 (-0.7%) | 5.89 | 5.52 - 5.89 | 0.7584 times | Thu 25 June 2026 | 5.73 (-3.05%) | 5.81 | 5.41 - 6.09 | 0.4721 times | Fri 19 June 2026 | 5.91 (2.96%) | 5.79 | 5.61 - 6.10 | 0.7583 times | Fri 12 June 2026 | 5.74 (3.61%) | 5.70 | 5.41 - 6.00 | 0.5034 times | Fri 05 June 2026 | 5.54 (-7.82%) | 6.97 | 5.08 - 6.97 | 2.5844 times | Fri 29 May 2026 | 6.01 (0.33%) | 5.99 | 5.75 - 6.37 | 1.7512 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 4.97 and 5.54
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.4033333333333 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.38 (-0.92%) | 5.45 | 5.13 - 5.70 | 0.03 times | Fri 31 July 2026 | 5.43 (-4.57%) | 5.83 | 5.16 - 6.30 | 0.7803 times | Tue 30 June 2026 | 5.69 (-5.32%) | 6.97 | 5.08 - 6.97 | 0.7408 times | Fri 29 May 2026 | 6.01 (7.13%) | 5.72 | 5.06 - 6.37 | 0.7218 times | Thu 30 April 2026 | 5.61 (17.12%) | 4.81 | 4.71 - 7.09 | 2.5135 times | Mon 30 March 2026 | 4.79 (-6.26%) | 5.01 | 4.57 - 5.69 | 1.0332 times | Fri 27 February 2026 | 5.11 (-10.82%) | 5.75 | 4.50 - 6.30 | 2.346 times | Fri 30 January 2026 | 5.73 (-9.76%) | 6.54 | 5.51 - 6.79 | 0.4679 times | Wed 31 December 2025 | 6.35 (-4.08%) | 6.63 | 6.26 - 7.16 | 0.7714 times | Fri 28 November 2025 | 6.62 (-30.61%) | 7.90 | 6.30 - 7.90 | 0.5951 times | Tue 10 June 2025 | 9.54 (51.43%) | 6.30 | 6.30 - 9.54 | 1.514 times |
Indicator Analysis of InfomediaPress
Please login to view indicator analysis. or View indicator analysis of InfomediaPress INFOMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.46 | 5.48 |
| 12 day EMA | 5.5 | 5.52 | 5.54 |
| 20 day EMA | 5.55 | 5.57 | 5.58 |
| 35 day EMA | 5.62 | 5.63 | 5.64 |
| 50 day EMA | 5.67 | 5.68 | 5.69 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.44 | 5.47 |
| 12 day SMA | 5.53 | 5.55 | 5.56 |
| 20 day SMA | 5.58 | 5.6 | 5.61 |
| 35 day SMA | 5.67 | 5.68 | 5.69 |
| 50 day SMA | 5.68 | 5.69 | 5.7 |
| 100 day SMA | 5.59 | 5.58 | 5.58 |
| 150 day SMA | 5.65 | 5.66 | 5.66 |
| 200 day SMA | 5.93 | 5.94 | 5.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.