Login or Join
HomepageInfomediaPress INFOMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia Press INFOMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets InfomediaPress
Strong Daily Stock price targets for InfomediaPress INFOMEDIA are 4.97 and 5.7
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 5.1233333333333 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.85 |
Daily price and volume Infomedia Press
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.22 (4.61%) | 5.01 | 4.71 - 5.44 | 0.6338 times | Wed 01 April 2026 | 4.99 (4.18%) | 4.81 | 4.81 - 5.14 | 0.1411 times | Mon 30 March 2026 | 4.79 (-0.62%) | 4.98 | 4.71 - 4.98 | 1.0359 times | Fri 27 March 2026 | 4.82 (-3.02%) | 5.01 | 4.81 - 5.40 | 2.8392 times | Wed 25 March 2026 | 4.97 (2.05%) | 5.03 | 4.91 - 5.14 | 0.3282 times | Tue 24 March 2026 | 4.87 (6.33%) | 4.67 | 4.61 - 5.03 | 0.814 times | Mon 23 March 2026 | 4.58 (-7.1%) | 5.35 | 4.57 - 5.35 | 0.9462 times | Fri 20 March 2026 | 4.93 (1.02%) | 5.00 | 4.71 - 5.10 | 0.5665 times | Thu 19 March 2026 | 4.88 (-2.2%) | 5.48 | 4.81 - 5.48 | 0.2742 times | Wed 18 March 2026 | 4.99 (5.27%) | 4.74 | 4.71 - 5.00 | 2.4211 times | Tue 17 March 2026 | 4.74 (-1.66%) | 4.82 | 4.71 - 4.85 | 0.8812 times |
Weekly price and charts InfomediaPress
Strong weekly Stock price targets for InfomediaPress INFOMEDIA are 4.97 and 5.7
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 5.1233333333333 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Infomedia Press
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.22 (8.3%) | 4.98 | 4.71 - 5.44 | 0.2559 times | Fri 27 March 2026 | 4.82 (-2.23%) | 5.35 | 4.57 - 5.40 | 0.6965 times | Fri 20 March 2026 | 4.93 (1.23%) | 4.85 | 4.71 - 5.48 | 0.7537 times | Fri 13 March 2026 | 4.87 (-5.25%) | 5.10 | 4.66 - 5.69 | 0.7265 times | Fri 06 March 2026 | 5.14 (0.59%) | 5.01 | 4.72 - 5.54 | 0.6503 times | Fri 27 February 2026 | 5.11 (-1.35%) | 5.54 | 4.62 - 5.54 | 3.1657 times | Fri 20 February 2026 | 5.18 (5.28%) | 5.35 | 4.50 - 5.56 | 2.1477 times | Fri 13 February 2026 | 4.92 (-13.84%) | 5.99 | 4.89 - 6.30 | 1.0996 times | Fri 06 February 2026 | 5.71 (-0.35%) | 5.75 | 5.43 - 6.19 | 0.3384 times | Fri 30 January 2026 | 5.73 (2.32%) | 5.80 | 5.51 - 6.19 | 0.1657 times | Fri 23 January 2026 | 5.60 (-7.89%) | 6.05 | 5.55 - 6.15 | 0.2657 times |
Monthly price and charts InfomediaPress
Strong monthly Stock price targets for InfomediaPress INFOMEDIA are 4.97 and 5.7
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.1233333333333 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Infomedia Press
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.22 (8.98%) | 4.81 | 4.71 - 5.44 | 0.0397 times | Mon 30 March 2026 | 4.79 (-6.26%) | 5.01 | 4.57 - 5.69 | 1.0771 times | Fri 27 February 2026 | 5.11 (-10.82%) | 5.75 | 4.50 - 6.30 | 2.4457 times | Fri 30 January 2026 | 5.73 (-9.76%) | 6.54 | 5.51 - 6.79 | 0.4878 times | Wed 31 December 2025 | 6.35 (-4.08%) | 6.63 | 6.26 - 7.16 | 0.8042 times | Fri 28 November 2025 | 6.62 (-30.61%) | 7.90 | 6.30 - 7.90 | 0.6204 times | Tue 10 June 2025 | 9.54 (51.43%) | 6.30 | 6.30 - 9.54 | 1.5783 times | Fri 30 May 2025 | 6.30 (2.94%) | 6.04 | 5.87 - 6.96 | 0.9069 times | Wed 30 April 2025 | 6.12 (2.51%) | 6.20 | 5.85 - 7.16 | 1.0813 times | Fri 28 March 2025 | 5.97 (-16.62%) | 6.00 | 5.86 - 7.07 | 0.9587 times | Tue 11 February 2025 | 7.16 (9.15%) | 6.70 | 6.33 - 7.84 | 0.4899 times |
Indicator Analysis of InfomediaPress
Please login to view indicator analysis. or View indicator analysis of InfomediaPress INFOMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia Press INFOMEDIA
DMA (daily moving average) of Infomedia Press INFOMEDIA
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.96 |
| 150 day DMA | 6.14 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Infomedia Press INFOMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 4.89 | 4.84 |
| 12 day EMA | 4.95 | 4.9 | 4.88 |
| 20 day EMA | 4.98 | 4.96 | 4.96 |
| 35 day EMA | 5.15 | 5.15 | 5.16 |
| 50 day EMA | 5.32 | 5.32 | 5.33 |
SMA (simple moving average) of Infomedia Press INFOMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.89 | 4.81 |
| 12 day SMA | 4.88 | 4.85 | 4.87 |
| 20 day SMA | 4.96 | 4.96 | 4.96 |
| 35 day SMA | 5.04 | 5.06 | 5.08 |
| 50 day SMA | 5.27 | 5.29 | 5.31 |
| 100 day SMA | 5.96 | 6 | 6.03 |
| 150 day SMA | 6.14 | 6.15 | 6.16 |
| 200 day SMA | 6.36 | 6.37 | 6.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.