MiraeamcInfra INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Infra INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcInfra

Strong Daily Stock price targets for MiraeamcInfra INFRA are 12.18 and 12.29

Daily Target 112.16
Daily Target 212.19
Daily Target 312.266666666667
Daily Target 412.3
Daily Target 512.38

Daily price and volume Miraeamc Infra

Date Closing Open Range Volume
Wed 05 August 2026 12.23 (0.25%) 12.32 12.23 - 12.34 0.4427 times
Tue 04 August 2026 12.20 (-0.41%) 12.28 12.20 - 12.33 1.6517 times
Mon 03 August 2026 12.25 (0.91%) 12.15 12.15 - 12.28 0.793 times
Fri 31 July 2026 12.14 (1.08%) 12.18 12.08 - 12.18 2.481 times
Thu 30 July 2026 12.01 (-0.41%) 12.06 11.95 - 12.07 0.5439 times
Wed 29 July 2026 12.06 (0%) 12.05 12.03 - 12.10 0.4424 times
Tue 28 July 2026 12.06 (-0.58%) 12.13 12.01 - 12.13 0.6691 times
Mon 27 July 2026 12.13 (0.66%) 12.14 12.08 - 12.16 0.7496 times
Fri 24 July 2026 12.05 (-0.58%) 12.01 11.93 - 12.08 1.2497 times
Thu 23 July 2026 12.12 (-0.98%) 12.41 12.09 - 12.41 0.9768 times
Wed 22 July 2026 12.24 (-0.89%) 12.33 12.21 - 12.36 0.6681 times

Daily chart MiraeamcInfra

Weekly price and charts MiraeamcInfra

Strong weekly Stock price targets for MiraeamcInfra INFRA are 12.19 and 12.38

Weekly Target 112.05
Weekly Target 212.14
Weekly Target 312.24
Weekly Target 412.33
Weekly Target 512.43

Weekly price and volumes for Miraeamc Infra

Date Closing Open Range Volume
Wed 05 August 2026 12.23 (0.74%) 12.15 12.15 - 12.34 0.3753 times
Fri 31 July 2026 12.14 (0.75%) 12.14 11.95 - 12.18 0.635 times
Fri 24 July 2026 12.05 (-1.31%) 12.27 11.93 - 12.77 0.7887 times
Fri 17 July 2026 12.21 (-1.13%) 12.41 12.18 - 12.47 1.1561 times
Fri 10 July 2026 12.35 (-0.16%) 12.43 12.03 - 12.55 0.7057 times
Fri 03 July 2026 12.37 (0.49%) 12.51 12.21 - 12.60 1.2934 times
Thu 25 June 2026 12.31 (-0.97%) 12.74 12.29 - 13.27 1.0735 times
Fri 19 June 2026 12.43 (4.28%) 12.18 12.10 - 12.61 1.243 times
Fri 12 June 2026 11.92 (-0.67%) 12.00 11.62 - 12.11 0.769 times
Fri 05 June 2026 12.00 (-1.64%) 12.28 11.80 - 12.28 1.9603 times
Fri 29 May 2026 12.20 (1.75%) 12.15 12.08 - 12.44 1.1122 times

weekly chart MiraeamcInfra

Monthly price and charts MiraeamcInfra

Strong monthly Stock price targets for MiraeamcInfra INFRA are 12.19 and 12.38

Monthly Target 112.05
Monthly Target 212.14
Monthly Target 312.24
Monthly Target 412.33
Monthly Target 512.43

Monthly price and volumes Miraeamc Infra

Date Closing Open Range Volume
Wed 05 August 2026 12.23 (0.74%) 12.15 12.15 - 12.34 0.1084 times
Fri 31 July 2026 12.14 (-1.38%) 12.39 11.93 - 12.77 1.1455 times
Tue 30 June 2026 12.31 (0.9%) 12.28 11.62 - 13.27 1.6342 times
Fri 29 May 2026 12.20 (2.09%) 12.04 11.59 - 12.60 1.5755 times
Thu 30 April 2026 11.95 (17.16%) 10.45 10.14 - 12.60 1.3808 times
Mon 30 March 2026 10.20 (-10.76%) 11.19 10.19 - 11.32 0.8975 times
Fri 27 February 2026 11.43 (0%) 11.59 11.35 - 12.30 0.258 times
Wed 05 August 2026 (0%) - 0 times

monthly chart MiraeamcInfra

DMA SMA EMA moving averages of Miraeamc Infra INFRA

DMA (daily moving average) of Miraeamc Infra INFRA

DMA period DMA value
5 day DMA 12.17
12 day DMA 12.15
20 day DMA 12.2
35 day DMA 12.27
50 day DMA 12.19
100 day DMA 11.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Miraeamc Infra INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1912.1712.15
12 day EMA12.1812.1712.17
20 day EMA12.1912.1912.19
35 day EMA12.1712.1712.17
50 day EMA12.1512.1512.15

SMA (simple moving average) of Miraeamc Infra INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1712.1312.1
12 day SMA12.1512.1712.17
20 day SMA12.212.212.2
35 day SMA12.2712.2712.26
50 day SMA12.1912.1812.18
100 day SMA11.811.7911.78
150 day SMA
200 day SMA
Back to top | Use Dark Theme