IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciinfra

Strong Daily Stock price targets for IcicipramcIciciinfra INFRAIETF are 87.86 and 90.74

Daily Target 1	85.58
Daily Target 2	87.25
Daily Target 3	88.463333333333
Daily Target 4	90.13
Daily Target 5	91.34

Daily price and volume Icicipramc Iciciinfra

Date	Closing	Open	Range	Volume
Thu 02 April 2026	88.91 (-0.1%)	88.87	86.80 - 89.68	1.2484 times
Wed 01 April 2026	89.00 (1.17%)	88.80	88.16 - 90.41	0.4301 times
Mon 30 March 2026	87.97 (-0.09%)	87.99	87.51 - 88.99	2.8971 times
Fri 27 March 2026	88.05 (-3.71%)	91.04	86.90 - 91.09	1.0974 times
Wed 25 March 2026	91.44 (1.62%)	90.87	90.38 - 91.85	0.4392 times
Tue 24 March 2026	89.98 (1.88%)	90.97	88.40 - 92.10	0.4553 times
Mon 23 March 2026	88.32 (-2.02%)	89.89	87.52 - 89.89	1.296 times
Fri 20 March 2026	90.14 (0.27%)	90.29	89.52 - 91.59	1.1741 times
Thu 19 March 2026	89.90 (-2.52%)	90.97	89.31 - 91.19	0.5815 times
Wed 18 March 2026	92.22 (1.41%)	91.28	91.28 - 92.95	0.3809 times
Tue 17 March 2026	90.94 (0.7%)	90.76	90.01 - 91.20	0.3527 times

Daily chart IcicipramcIciciinfra

Weekly price and charts IcicipramcIciciinfra

Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 87.86 and 91.47

Weekly Target 1	85.1
Weekly Target 2	87
Weekly Target 3	88.706666666667
Weekly Target 4	90.61
Weekly Target 5	92.32

Weekly price and volumes for Icicipramc Iciciinfra

Date	Closing	Open	Range	Volume
Thu 02 April 2026	88.91 (0.98%)	87.99	86.80 - 90.41	1.2322 times
Fri 27 March 2026	88.05 (-2.32%)	89.89	86.90 - 92.10	0.8854 times
Fri 20 March 2026	90.14 (-0.08%)	90.21	89.01 - 92.95	0.7711 times
Fri 13 March 2026	90.21 (-5.05%)	94.50	90.08 - 94.89	0.9587 times
Fri 06 March 2026	95.01 (-3.18%)	97.01	92.58 - 100.09	0.8118 times
Fri 27 February 2026	98.13 (-0.92%)	100.03	97.88 - 101.00	0.5107 times
Fri 20 February 2026	99.04 (0.89%)	99.17	97.58 - 100.25	1.0697 times
Fri 13 February 2026	98.17 (0.08%)	98.20	97.82 - 99.62	0.5663 times
Fri 06 February 2026	98.09 (4.25%)	94.95	91.00 - 98.52	1.7851 times
Fri 30 January 2026	94.09 (2.46%)	92.10	91.36 - 94.40	1.409 times
Fri 23 January 2026	91.83 (-3.51%)	95.18	91.08 - 95.21	1.5212 times

weekly chart IcicipramcIciciinfra

Monthly price and charts IcicipramcIciciinfra

Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 87.86 and 91.47

Monthly Target 1	85.1
Monthly Target 2	87
Monthly Target 3	88.706666666667
Monthly Target 4	90.61
Monthly Target 5	92.32

Monthly price and volumes Icicipramc Iciciinfra

Date	Closing	Open	Range	Volume
Thu 02 April 2026	88.91 (1.07%)	88.80	86.80 - 90.41	0.0888 times
Mon 30 March 2026	87.97 (-10.35%)	97.01	86.90 - 100.09	0.8268 times
Fri 27 February 2026	98.13 (4.29%)	94.95	91.00 - 101.00	0.7726 times
Fri 30 January 2026	94.09 (-4.87%)	99.50	91.08 - 100.90	1.0355 times
Wed 31 December 2025	98.91 (-0.33%)	99.24	95.84 - 101.00	1.3694 times
Fri 28 November 2025	99.24 (1.03%)	98.70	96.09 - 99.92	0.9039 times
Fri 31 October 2025	98.23 (6.03%)	92.97	91.03 - 99.44	0.5862 times
Tue 30 September 2025	92.64 (1.82%)	91.43	90.33 - 95.40	0.4308 times
Fri 29 August 2025	90.98 (-2.28%)	92.57	89.77 - 95.74	0.3397 times
Thu 31 July 2025	93.10 (-3.14%)	98.52	91.63 - 98.53	3.6463 times
Mon 30 June 2025	96.12 (4.72%)	92.08	90.30 - 97.12	0.4071 times

monthly chart IcicipramcIciciinfra

Indicator Analysis of IcicipramcIciciinfra

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciinfra INFRAIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF

DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF

DMA period	DMA value
5 day DMA	89.07
12 day DMA	89.77
20 day DMA	91.25
35 day DMA	94.51
50 day DMA	94.54
100 day DMA	96.25
150 day DMA	95.62
200 day DMA	95.22

EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	89.02	89.07	89.1
12 day EMA	90.01	90.21	90.43
20 day EMA	91.21	91.45	91.71
35 day EMA	92.49	92.7	92.92
50 day EMA	94.04	94.25	94.46

SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.07	89.29	89.15
12 day SMA	89.77	89.87	90.16
20 day SMA	91.25	91.6	92.06
35 day SMA	94.51	94.78	95.04
50 day SMA	94.54	94.65	94.77
100 day SMA	96.25	96.33	96.42
150 day SMA	95.62	95.65	95.69
200 day SMA	95.22	95.24	95.26