IcicipramcIciciinfra INFRAIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciinfra INFRAIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciinfra

Strong Daily Stock price targets for IcicipramcIciciinfra INFRAIETF are 96.05 and 97.6

Daily Target 194.82
Daily Target 295.73
Daily Target 396.366666666667
Daily Target 497.28
Daily Target 597.92

Daily price and volume Icicipramc Iciciinfra

Date Closing Open Range Volume
Fri 31 July 2026 96.65 (0.5%) 96.22 95.45 - 97.00 0.6372 times
Thu 30 July 2026 96.17 (0.34%) 94.84 94.84 - 97.00 1.1544 times
Wed 29 July 2026 95.84 (0.7%) 95.60 95.30 - 96.05 0.5488 times
Tue 28 July 2026 95.17 (-0.48%) 96.49 95.01 - 96.49 0.4085 times
Mon 27 July 2026 95.63 (0.78%) 95.43 95.38 - 96.39 1.9336 times
Fri 24 July 2026 94.89 (-0.73%) 97.50 94.21 - 97.50 1.4216 times
Thu 23 July 2026 95.59 (-0.68%) 96.22 95.00 - 96.31 1.6896 times
Wed 22 July 2026 96.24 (-0.8%) 97.02 96.00 - 97.03 0.6171 times
Tue 21 July 2026 97.02 (-0.24%) 97.29 96.50 - 97.40 0.5693 times
Mon 20 July 2026 97.25 (0.75%) 96.53 96.16 - 97.36 1.0199 times
Fri 17 July 2026 96.53 (0.77%) 95.80 95.51 - 96.80 0.2595 times

Daily chart IcicipramcIciciinfra

Weekly price and charts IcicipramcIciciinfra

Strong weekly Stock price targets for IcicipramcIciciinfra INFRAIETF are 95.75 and 97.91

Weekly Target 194
Weekly Target 295.33
Weekly Target 396.163333333333
Weekly Target 497.49
Weekly Target 598.32

Weekly price and volumes for Icicipramc Iciciinfra

Date Closing Open Range Volume
Fri 31 July 2026 96.65 (1.85%) 95.43 94.84 - 97.00 0.9912 times
Fri 24 July 2026 94.89 (-1.7%) 96.53 94.21 - 97.50 1.1257 times
Fri 17 July 2026 96.53 (-0.59%) 96.77 95.30 - 97.00 0.5647 times
Fri 10 July 2026 97.10 (-0.47%) 97.56 94.82 - 98.39 1.8884 times
Fri 03 July 2026 97.56 (0.21%) 97.36 95.41 - 98.07 0.8283 times
Thu 25 June 2026 97.36 (-0.27%) 97.62 96.35 - 98.89 0.6121 times
Fri 19 June 2026 97.62 (2.63%) 97.02 95.78 - 98.04 0.8403 times
Fri 12 June 2026 95.12 (0.53%) 93.93 91.63 - 95.24 1.4213 times
Fri 05 June 2026 94.62 (-1.29%) 96.34 93.51 - 96.85 0.8936 times
Fri 29 May 2026 95.86 (-0.49%) 96.90 95.58 - 98.23 0.8345 times
Fri 22 May 2026 96.33 (0.61%) 95.75 94.15 - 97.49 0.8455 times

weekly chart IcicipramcIciciinfra

Monthly price and charts IcicipramcIciciinfra

Strong monthly Stock price targets for IcicipramcIciciinfra INFRAIETF are 95.43 and 99.61

Monthly Target 192.24
Monthly Target 294.44
Monthly Target 396.416666666667
Monthly Target 498.62
Monthly Target 5100.6

Monthly price and volumes Icicipramc Iciciinfra

Date Closing Open Range Volume
Fri 31 July 2026 96.65 (0.26%) 96.39 94.21 - 98.39 0.7698 times
Tue 30 June 2026 96.40 (0.56%) 96.34 91.63 - 98.89 0.6296 times
Fri 29 May 2026 95.86 (-0.93%) 97.28 92.83 - 98.91 0.5551 times
Thu 30 April 2026 96.76 (9.99%) 88.80 86.80 - 97.92 0.6883 times
Mon 30 March 2026 87.97 (-10.35%) 97.01 86.90 - 100.09 1.1071 times
Fri 27 February 2026 98.13 (4.29%) 94.95 91.00 - 101.00 1.0346 times
Fri 30 January 2026 94.09 (-4.87%) 99.50 91.08 - 100.90 1.3866 times
Wed 31 December 2025 98.91 (-0.33%) 99.24 95.84 - 101.00 1.8337 times
Fri 28 November 2025 99.24 (1.03%) 98.70 96.09 - 99.92 1.2103 times
Fri 31 October 2025 98.23 (6.03%) 92.97 91.03 - 99.44 0.785 times
Tue 30 September 2025 92.64 (1.82%) 91.43 90.33 - 95.40 0.5768 times

monthly chart IcicipramcIciciinfra

DMA SMA EMA moving averages of Icicipramc Iciciinfra INFRAIETF

DMA (daily moving average) of Icicipramc Iciciinfra INFRAIETF

DMA period DMA value
5 day DMA 95.89
12 day DMA 96.06
20 day DMA 96.28
35 day DMA 96.64
50 day DMA 96.18
100 day DMA 94.92
150 day DMA 95.6
200 day DMA 96.1

EMA (exponential moving average) of Icicipramc Iciciinfra INFRAIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA96.195.8295.65
12 day EMA96.0895.9895.95
20 day EMA96.296.1596.15
35 day EMA96.1396.196.1
50 day EMA96.1296.196.1

SMA (simple moving average) of Icicipramc Iciciinfra INFRAIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8995.5495.42
12 day SMA96.0696.0296.04
20 day SMA96.2896.3396.37
35 day SMA96.6496.5396.45
50 day SMA96.1896.1796.15
100 day SMA94.9294.8994.89
150 day SMA95.695.6295.62
200 day SMA96.196.0896.07
Back to top | Use Dark Theme