Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1280.3 and 1325.9
| Daily Target 1 | 1243.07 |
| Daily Target 2 | 1271.93 |
| Daily Target 3 | 1288.6666666667 |
| Daily Target 4 | 1317.53 |
| Daily Target 5 | 1334.27 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1300.80 (1.97%) | 1260.00 | 1259.80 - 1305.40 | 0.9615 times | Wed 01 April 2026 | 1275.70 (2.01%) | 1290.00 | 1269.50 - 1303.00 | 0.6077 times | Mon 30 March 2026 | 1250.60 (-1.5%) | 1250.00 | 1243.00 - 1265.50 | 1.0537 times | Fri 27 March 2026 | 1269.70 (-0.73%) | 1285.20 | 1263.20 - 1294.80 | 0.9778 times | Wed 25 March 2026 | 1279.10 (0.06%) | 1270.00 | 1257.10 - 1290.60 | 0.8084 times | Tue 24 March 2026 | 1278.30 (1.71%) | 1269.00 | 1251.00 - 1297.00 | 1.0168 times | Mon 23 March 2026 | 1256.80 (0.07%) | 1238.20 | 1227.40 - 1261.10 | 0.9276 times | Fri 20 March 2026 | 1255.90 (2.88%) | 1242.00 | 1229.20 - 1264.80 | 2.039 times | Thu 19 March 2026 | 1220.80 (-3.65%) | 1244.20 | 1215.10 - 1255.00 | 0.6839 times | Wed 18 March 2026 | 1267.10 (2.77%) | 1238.00 | 1234.90 - 1290.80 | 0.9235 times | Tue 17 March 2026 | 1232.90 (-1.35%) | 1245.00 | 1215.10 - 1245.00 | 0.8382 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1271.9 and 1334.3
| Weekly Target 1 | 1220.67 |
| Weekly Target 2 | 1260.73 |
| Weekly Target 3 | 1283.0666666667 |
| Weekly Target 4 | 1323.13 |
| Weekly Target 5 | 1345.47 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1300.80 (2.45%) | 1250.00 | 1243.00 - 1305.40 | 0.5588 times | Fri 27 March 2026 | 1269.70 (1.1%) | 1238.20 | 1227.40 - 1297.00 | 0.7948 times | Fri 20 March 2026 | 1255.90 (0.61%) | 1240.20 | 1215.10 - 1290.80 | 1.1514 times | Fri 13 March 2026 | 1248.30 (-4.59%) | 1290.00 | 1242.60 - 1321.00 | 0.6763 times | Fri 06 March 2026 | 1308.40 (0.64%) | 1291.00 | 1273.00 - 1327.20 | 0.6992 times | Fri 27 February 2026 | 1300.10 (-3.92%) | 1352.00 | 1264.10 - 1352.00 | 1.4644 times | Fri 20 February 2026 | 1353.20 (-1.16%) | 1373.70 | 1338.20 - 1431.00 | 1.391 times | Fri 13 February 2026 | 1369.10 (-9.16%) | 1522.10 | 1281.50 - 1528.00 | 1.539 times | Fri 06 February 2026 | 1507.10 (-8.16%) | 1630.00 | 1480.00 - 1728.00 | 1.1964 times | Fri 30 January 2026 | 1641.00 (-1.78%) | 1685.80 | 1618.10 - 1689.40 | 0.5286 times | Fri 23 January 2026 | 1670.80 (-1.12%) | 1685.00 | 1631.20 - 1685.00 | 0.4747 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1280.3 and 1325.9
| Monthly Target 1 | 1243.07 |
| Monthly Target 2 | 1271.93 |
| Monthly Target 3 | 1288.6666666667 |
| Monthly Target 4 | 1317.53 |
| Monthly Target 5 | 1334.27 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1300.80 (4.01%) | 1290.00 | 1259.80 - 1305.40 | 0.1202 times | Mon 30 March 2026 | 1250.60 (-3.81%) | 1291.00 | 1215.10 - 1327.20 | 1.2749 times | Fri 27 February 2026 | 1300.10 (-20.77%) | 1630.00 | 1264.10 - 1728.00 | 2.01 times | Fri 30 January 2026 | 1641.00 (1.58%) | 1615.40 | 1583.10 - 1694.00 | 0.7828 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 0.9562 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 1.0774 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.8619 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 1.0266 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 0.983 times | Thu 31 July 2025 | 1509.00 (-5.79%) | 1609.00 | 1482.50 - 1649.00 | 0.9069 times | Mon 30 June 2025 | 1601.80 (2.5%) | 1560.00 | 1535.60 - 1647.40 | 0.8294 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1275.18 |
| 12 day DMA | 1261.46 |
| 20 day DMA | 1273.01 |
| 35 day DMA | 1308.87 |
| 50 day DMA | 1402.16 |
| 100 day DMA | 1496.6 |
| 150 day DMA | 1494.18 |
| 200 day DMA | 1508.2 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1277.99 | 1266.59 | 1262.04 |
| 12 day EMA | 1273.32 | 1268.33 | 1266.99 |
| 20 day EMA | 1287.38 | 1285.97 | 1287.05 |
| 35 day EMA | 1346.53 | 1349.22 | 1353.55 |
| 50 day EMA | 1408.52 | 1412.92 | 1418.52 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1275.18 | 1270.68 | 1266.9 |
| 12 day SMA | 1261.46 | 1257.08 | 1256.26 |
| 20 day SMA | 1273.01 | 1272.41 | 1273.63 |
| 35 day SMA | 1308.87 | 1314.48 | 1321.09 |
| 50 day SMA | 1402.16 | 1409.76 | 1418.05 |
| 100 day SMA | 1496.6 | 1498.26 | 1500.18 |
| 150 day SMA | 1494.18 | 1495.43 | 1496.9 |
| 200 day SMA | 1508.2 | 1509.74 | 1511.51 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1292.10 | 1260.00 | 1259.10 to 1295.40 | 1.08 times |
| 01 Wed | 1275.10 | 1285.00 | 1268.80 to 1297.00 | 1.06 times |
| 30 Mon | 1244.20 | 1245.50 | 1235.70 to 1258.00 | 1.1 times |
| 27 Fri | 1256.70 | 1277.00 | 1252.10 to 1283.90 | 1.02 times |
| 25 Wed | 1272.60 | 1261.00 | 1257.00 to 1283.10 | 0.75 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1290.90 | 1260.00 | 1258.00 to 1294.90 | 0.74 times |
| 01 Wed | 1275.20 | 1281.90 | 1268.00 to 1295.00 | 0.69 times |
| 30 Mon | 1245.40 | 1256.00 | 1237.20 to 1260.80 | 1.3 times |
| 27 Fri | 1257.70 | 1280.00 | 1254.10 to 1287.00 | 1.19 times |
| 25 Wed | 1276.30 | 1268.10 | 1263.20 to 1287.60 | 1.08 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1289.70 | 1260.00 | 1260.00 to 1294.50 | 1.27 times |
| 01 Wed | 1274.10 | 1275.50 | 1267.00 to 1292.70 | 0.74 times |
Option chain for Infosys INFY 28 Tue April 2026 expiry
Infosys INFY Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.40 | 508.00 | 0.73 |
| 01 Wed April 2026 | 0.30 | 526.55 | 0.63 |
| 30 Mon March 2026 | 0.45 | 543.00 | 0.84 |
| 27 Fri March 2026 | 0.85 | 538.00 | 0.67 |
Infosys INFY Option strike: 1720.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.65 | 429.55 | 3.08 |
| 01 Wed April 2026 | 0.45 | 444.20 | 3.08 |
| 30 Mon March 2026 | 0.65 | 470.00 | 0.94 |
| 27 Fri March 2026 | 0.90 | 445.00 | 0.71 |
Infosys INFY Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.10 | 310.00 | 0.97 |
| 01 Wed April 2026 | 1.05 | 325.25 | 1 |
| 30 Mon March 2026 | 1.35 | 356.70 | 1.06 |
| 27 Fri March 2026 | 2.05 | 341.30 | 0.64 |
Infosys INFY Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.45 | 316.30 | 0.91 |
| 01 Wed April 2026 | 1.50 | 316.30 | 1.33 |
| 30 Mon March 2026 | 1.60 | 316.30 | 3.5 |
| 27 Fri March 2026 | 3.00 | 290.00 | 3.21 |
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.25 | 228.00 | 0.35 |
| 01 Wed April 2026 | 2.40 | 246.75 | 0.34 |
| 30 Mon March 2026 | 2.75 | 274.05 | 0.14 |
| 27 Fri March 2026 | 3.85 | 263.50 | 0.12 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.50 | 195.70 | 0.4 |
| 01 Wed April 2026 | 3.70 | 206.05 | 0.49 |
| 30 Mon March 2026 | 4.00 | 236.85 | 0.46 |
| 27 Fri March 2026 | 5.65 | 227.15 | 0.4 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.65 | 174.20 | 0.4 |
| 01 Wed April 2026 | 4.95 | 189.40 | 0.41 |
| 30 Mon March 2026 | 4.90 | 217.95 | 0.54 |
| 27 Fri March 2026 | 6.85 | 207.00 | 0.45 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.30 | 153.90 | 0.44 |
| 01 Wed April 2026 | 6.45 | 170.20 | 0.53 |
| 30 Mon March 2026 | 6.20 | 203.95 | 0.53 |
| 27 Fri March 2026 | 8.85 | 189.30 | 0.49 |
Infosys INFY Option strike: 1420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.60 | 160.20 | 0.2 |
| 01 Wed April 2026 | 8.50 | 136.70 | 0.3 |
| 30 Mon March 2026 | 7.95 | 179.00 | 0.33 |
| 27 Fri March 2026 | 11.15 | 170.80 | 0.28 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.90 | 119.35 | 0.51 |
| 01 Wed April 2026 | 11.25 | 134.50 | 0.79 |
| 30 Mon March 2026 | 10.15 | 163.55 | 0.83 |
| 27 Fri March 2026 | 14.05 | 156.10 | 0.93 |
Infosys INFY Option strike: 1380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.15 | 104.40 | 0.12 |
| 01 Wed April 2026 | 14.90 | 108.30 | 0.35 |
| 30 Mon March 2026 | 13.00 | 146.45 | 0.29 |
| 27 Fri March 2026 | 17.65 | 140.95 | 0.21 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.00 | 89.75 | 0.16 |
| 01 Wed April 2026 | 19.30 | 103.15 | 0.27 |
| 30 Mon March 2026 | 16.60 | 130.35 | 0.47 |
| 27 Fri March 2026 | 22.15 | 124.75 | 0.33 |
Infosys INFY Option strike: 1350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 24.80 | 84.00 | 0 |
Infosys INFY Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 28.80 | 77.95 | 0.33 |
| 01 Wed April 2026 | 25.25 | 89.00 | 0.45 |
| 30 Mon March 2026 | 21.30 | 115.25 | 0.45 |
| 27 Fri March 2026 | 27.60 | 110.45 | 0.44 |
Infosys INFY Option strike: 1330.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 33.00 | 71.60 | 0.75 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 37.40 | 65.80 | 0.54 |
| 01 Wed April 2026 | 32.20 | 75.95 | 0.68 |
| 30 Mon March 2026 | 26.90 | 102.60 | 0.76 |
| 27 Fri March 2026 | 34.00 | 97.25 | 0.78 |
Infosys INFY Option strike: 1310.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 42.40 | 60.90 | 0.56 |
| 01 Wed April 2026 | 36.55 | 69.80 | 0.85 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 47.55 | 56.15 | 0.44 |
| 01 Wed April 2026 | 40.70 | 64.60 | 0.44 |
| 30 Mon March 2026 | 33.95 | 89.05 | 0.41 |
| 27 Fri March 2026 | 41.75 | 85.00 | 0.37 |
Infosys INFY Option strike: 1290.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 53.20 | 51.70 | 1.98 |
| 01 Wed April 2026 | 45.30 | 58.90 | 1.87 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 59.15 | 47.40 | 1.21 |
| 01 Wed April 2026 | 50.20 | 54.95 | 0.94 |
| 30 Mon March 2026 | 41.50 | 76.90 | 0.88 |
| 27 Fri March 2026 | 50.40 | 74.15 | 0.94 |
Infosys INFY Option strike: 1270.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 64.75 | 43.60 | 2.25 |
| 01 Wed April 2026 | 55.90 | 50.05 | 1.33 |
Infosys INFY Option strike: 1260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 70.60 | 39.85 | 1.05 |
| 01 Wed April 2026 | 60.95 | 46.05 | 1.03 |
| 30 Mon March 2026 | 51.10 | 66.50 | 0.97 |
| 27 Fri March 2026 | 60.05 | 63.45 | 1.02 |
Infosys INFY Option strike: 1250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 77.25 | 36.30 | 3.14 |
| 01 Wed April 2026 | 67.45 | 41.80 | 5.9 |
Infosys INFY Option strike: 1240.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 84.30 | 33.20 | 1.51 |
| 01 Wed April 2026 | 73.50 | 38.45 | 1.39 |
| 30 Mon March 2026 | 61.40 | 57.00 | 1.1 |
| 27 Fri March 2026 | 70.60 | 54.40 | 1.13 |
Infosys INFY Option strike: 1220.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 96.60 | 27.25 | 2.58 |
| 01 Wed April 2026 | 86.70 | 31.80 | 2.45 |
| 30 Mon March 2026 | 73.00 | 48.75 | 3.29 |
| 27 Fri March 2026 | 82.85 | 46.70 | 3.38 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 113.25 | 22.80 | 7.09 |
| 01 Wed April 2026 | 101.10 | 26.35 | 5.94 |
| 30 Mon March 2026 | 85.95 | 41.55 | 5.93 |
| 27 Fri March 2026 | 95.25 | 39.95 | 5.79 |
Infosys INFY Option strike: 1180.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 111.20 | 18.20 | 2.84 |
| 01 Wed April 2026 | 113.15 | 21.30 | 2.42 |
| 30 Mon March 2026 | 99.80 | 35.15 | 2.18 |
| 27 Fri March 2026 | 108.85 | 33.55 | 1.91 |
Infosys INFY Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 139.35 | 14.90 | 136 |
| 01 Wed April 2026 | 144.70 | 17.35 | 147.6 |
| 30 Mon March 2026 | 144.70 | 29.65 | 133.2 |
| 27 Fri March 2026 | 144.70 | 28.20 | 110.8 |
Infosys INFY Option strike: 1140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 149.00 | 11.75 | 6.7 |
| 01 Wed April 2026 | 148.30 | 14.00 | 6.99 |
| 30 Mon March 2026 | 130.00 | 24.40 | 173.5 |
| 27 Fri March 2026 | 131.10 | 23.00 | 245 |
Infosys INFY Option strike: 1120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 181.00 | 9.65 | 153.75 |
| 01 Wed April 2026 | 181.00 | 11.25 | 142.5 |
| 30 Mon March 2026 | 150.00 | 20.10 | 176 |
| 27 Fri March 2026 | 151.40 | 18.95 | 123.4 |
Infosys INFY Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 194.50 | 7.65 | 1.88 |
| 01 Wed April 2026 | 183.75 | 9.05 | 1.73 |
| 30 Mon March 2026 | 160.80 | 16.60 | 10.69 |
| 27 Fri March 2026 | 171.15 | 15.85 | 10.21 |
Infosys INFY Option strike: 1040.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 221.00 | 4.10 | 549 |
| 01 Wed April 2026 | 221.00 | 4.60 | 465 |
| 30 Mon March 2026 | 221.00 | 8.20 | 523 |
| 27 Fri March 2026 | 221.00 | 8.35 | 300 |
Infosys INFY Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 288.95 | 2.85 | 5.89 |
| 01 Wed April 2026 | 288.95 | 2.95 | 5.42 |
| 30 Mon March 2026 | 248.35 | 5.50 | 16.03 |
| 27 Fri March 2026 | 281.00 | 5.50 | 22.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.