Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1017.08 and 1052.93
| Daily Target 1 | 987.2 |
| Daily Target 2 | 1011.1 |
| Daily Target 3 | 1023.05 |
| Daily Target 4 | 1046.95 |
| Daily Target 5 | 1058.9 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1035.00 (4.11%) | 1010.00 | 999.15 - 1035.00 | 1.3785 times | Wed 30 September 2026 | 994.10 (-2.1%) | 1004.00 | 992.20 - 1024.00 | 1.2279 times | Tue 29 September 2026 | 1015.40 (1.22%) | 1002.60 | 980.40 - 1015.40 | 1.181 times | Mon 28 September 2026 | 1003.20 (0.3%) | 1002.00 | 986.60 - 1009.50 | 0.7788 times | Fri 25 September 2026 | 1000.20 (-1.41%) | 999.50 | 991.60 - 1004.20 | 0.9308 times | Thu 24 September 2026 | 1014.50 (-0.59%) | 1015.00 | 1005.20 - 1022.80 | 0.6264 times | Wed 23 September 2026 | 1020.50 (-0.86%) | 1021.80 | 1015.10 - 1029.40 | 0.4644 times | Tue 22 September 2026 | 1029.40 (-0.88%) | 1037.70 | 1019.20 - 1041.00 | 0.8491 times | Mon 21 September 2026 | 1038.50 (-1.23%) | 1041.50 | 1030.30 - 1044.50 | 0.5521 times | Fri 18 September 2026 | 1051.40 (-0.68%) | 1061.90 | 1038.00 - 1061.90 | 2.011 times | Thu 17 September 2026 | 1058.60 (-0.13%) | 1054.90 | 1048.60 - 1063.60 | 0.4972 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1007.7 and 1062.3
| Weekly Target 1 | 962.2 |
| Weekly Target 2 | 998.6 |
| Weekly Target 3 | 1016.8 |
| Weekly Target 4 | 1053.2 |
| Weekly Target 5 | 1071.4 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1035.00 (3.48%) | 1002.00 | 980.40 - 1035.00 | 1.0097 times | Fri 25 September 2026 | 1000.20 (-4.87%) | 1041.50 | 991.60 - 1044.50 | 0.7569 times | Fri 18 September 2026 | 1051.40 (1.32%) | 1085.00 | 1038.00 - 1097.70 | 0.9777 times | Fri 11 September 2026 | 1037.70 (-8.17%) | 1109.50 | 1026.50 - 1109.90 | 0.8569 times | Fri 04 September 2026 | 1130.00 (-1.22%) | 1138.60 | 1111.10 - 1156.00 | 0.8554 times | Fri 28 August 2026 | 1144.00 (2.05%) | 1126.50 | 1107.20 - 1145.00 | 0.7953 times | Fri 21 August 2026 | 1121.00 (-4.12%) | 1163.90 | 1112.50 - 1166.50 | 0.7584 times | Fri 14 August 2026 | 1169.20 (-0.5%) | 1178.10 | 1157.00 - 1195.00 | 0.7868 times | Fri 07 August 2026 | 1175.10 (3.98%) | 1145.10 | 1138.10 - 1185.80 | 0.8822 times | Fri 31 July 2026 | 1130.10 (8.57%) | 1065.00 | 1057.40 - 1187.70 | 2.3206 times | Fri 24 July 2026 | 1040.90 (-5.07%) | 1102.00 | 1013.90 - 1103.80 | 1.3307 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1017.08 and 1052.93
| Monthly Target 1 | 987.2 |
| Monthly Target 2 | 1011.1 |
| Monthly Target 3 | 1023.05 |
| Monthly Target 4 | 1046.95 |
| Monthly Target 5 | 1058.9 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1035.00 (4.11%) | 1010.00 | 999.15 - 1035.00 | 0.0648 times | Wed 30 September 2026 | 994.10 (-12.32%) | 1128.00 | 980.40 - 1156.00 | 0.8451 times | Mon 31 August 2026 | 1133.80 (0.33%) | 1145.10 | 1107.20 - 1195.00 | 0.7229 times | Fri 31 July 2026 | 1130.10 (12.96%) | 1006.00 | 982.40 - 1187.70 | 1.4819 times | Tue 30 June 2026 | 1000.40 (-13.83%) | 1175.00 | 996.00 - 1278.90 | 1.3893 times | Fri 29 May 2026 | 1160.90 (-1.77%) | 1195.00 | 1089.00 - 1210.00 | 1.1888 times | Thu 30 April 2026 | 1181.80 (-5.5%) | 1290.00 | 1149.80 - 1376.90 | 1.2684 times | Mon 30 March 2026 | 1250.60 (-3.81%) | 1291.00 | 1215.10 - 1327.20 | 0.9524 times | Fri 27 February 2026 | 1300.10 (-20.77%) | 1630.00 | 1264.10 - 1728.00 | 1.5016 times | Fri 30 January 2026 | 1641.00 (1.58%) | 1615.40 | 1583.10 - 1694.00 | 0.5848 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 0.7143 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1009.58 |
| 12 day DMA | 1026.73 |
| 20 day DMA | 1046.84 |
| 35 day DMA | 1085.29 |
| 50 day DMA | 1102.21 |
| 100 day DMA | 1108.56 |
| 150 day DMA | 1159.45 |
| 200 day DMA | 1265.69 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.79 | 1007.68 | 1014.47 |
| 12 day EMA | 1028.26 | 1027.03 | 1033.01 |
| 20 day EMA | 1044.99 | 1046.04 | 1051.51 |
| 35 day EMA | 1066.86 | 1068.74 | 1073.13 |
| 50 day EMA | 1091.15 | 1093.44 | 1097.49 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.58 | 1005.48 | 1010.76 |
| 12 day SMA | 1026.73 | 1030.23 | 1033.87 |
| 20 day SMA | 1046.84 | 1052.09 | 1060.19 |
| 35 day SMA | 1085.29 | 1089.33 | 1094.94 |
| 50 day SMA | 1102.21 | 1102.56 | 1104.14 |
| 100 day SMA | 1108.56 | 1109.98 | 1111.84 |
| 150 day SMA | 1159.45 | 1161.57 | 1164.08 |
| 200 day SMA | 1265.69 | 1268.44 | 1271.46 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1002.60 | 1010.10 | 987.40 to 1021.80 | 1.71 times |
| 28 Mon | 1009.70 | 1009.90 | 993.00 to 1015.80 | 1.41 times |
| 25 Fri | 1005.80 | 1001.50 | 998.60 to 1010.50 | 0.97 times |
| 24 Thu | 1018.30 | 1022.00 | 1010.50 to 1028.50 | 0.57 times |
| 23 Wed | 1024.00 | 1028.20 | 1021.40 to 1035.90 | 0.34 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1007.10 | 1015.00 | 992.00 to 1019.50 | 1.36 times |
| 28 Mon | 1014.20 | 1010.00 | 998.00 to 1019.10 | 1.13 times |
| 25 Fri | 1010.20 | 1016.30 | 1003.20 to 1018.00 | 0.99 times |
| 24 Thu | 1022.80 | 1027.80 | 1015.00 to 1033.10 | 0.8 times |
| 23 Wed | 1028.80 | 1040.30 | 1026.70 to 1040.80 | 0.71 times |
Option chain for Infosys INFY 27 Tue October 2026 expiry
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.80 | 319.70 | 3.47 |
| 28 Mon September 2026 | 0.90 | 305.65 | 2.48 |
| 25 Fri September 2026 | 0.75 | 310.75 | 1.68 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.00 | 274.30 | 0.75 |
| 28 Mon September 2026 | 1.10 | 266.15 | 0.51 |
| 25 Fri September 2026 | 1.00 | 271.00 | 0.38 |
Infosys INFY Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.50 | 251.90 | 0.32 |
| 28 Mon September 2026 | 1.25 | 250.00 | 0.2 |
| 25 Fri September 2026 | 1.20 | 235.00 | 0.14 |
Infosys INFY Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.40 | 244.60 | 0.4 |
| 28 Mon September 2026 | 1.65 | 226.00 | 0.39 |
| 25 Fri September 2026 | 1.50 | 232.80 | 0.42 |
Infosys INFY Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.75 | 221.50 | 0.26 |
| 28 Mon September 2026 | 2.00 | 208.35 | 0.25 |
| 25 Fri September 2026 | 1.85 | 216.60 | 0.09 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.30 | 202.90 | 0.68 |
| 28 Mon September 2026 | 2.55 | 189.80 | 0.68 |
| 25 Fri September 2026 | 2.35 | 193.70 | 0.24 |
Infosys INFY Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.85 | 180.10 | 0.3 |
| 28 Mon September 2026 | 3.25 | 170.40 | 0.26 |
| 25 Fri September 2026 | 3.10 | 173.95 | 0.18 |
Infosys INFY Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.70 | 156.35 | 0.17 |
| 28 Mon September 2026 | 4.35 | 154.60 | 0.14 |
| 25 Fri September 2026 | 3.95 | 156.00 | 0.1 |
Infosys INFY Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.75 | 137.90 | 0.18 |
| 28 Mon September 2026 | 5.65 | 134.10 | 0.14 |
| 25 Fri September 2026 | 5.10 | 136.90 | 0.11 |
Infosys INFY Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.45 | 120.30 | 0.19 |
| 28 Mon September 2026 | 7.80 | 116.80 | 0.16 |
| 25 Fri September 2026 | 7.10 | 122.00 | 0.17 |
Infosys INFY Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 9.05 | 102.90 | 0.2 |
| 28 Mon September 2026 | 10.65 | 99.75 | 0.19 |
| 25 Fri September 2026 | 9.85 | 102.50 | 0.2 |
Infosys INFY Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 12.05 | 92.35 | 0.38 |
| 28 Mon September 2026 | 14.30 | 83.20 | 0.43 |
| 25 Fri September 2026 | 13.50 | 86.20 | 0.49 |
Infosys INFY Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 16.20 | 73.25 | 0.52 |
| 28 Mon September 2026 | 19.15 | 68.50 | 0.45 |
| 25 Fri September 2026 | 18.25 | 71.55 | 0.47 |
Infosys INFY Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 22.00 | 59.65 | 0.62 |
| 28 Mon September 2026 | 25.65 | 55.15 | 0.65 |
| 25 Fri September 2026 | 24.60 | 57.75 | 0.67 |
Infosys INFY Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 29.35 | 46.45 | 0.83 |
| 28 Mon September 2026 | 33.60 | 43.30 | 0.85 |
| 25 Fri September 2026 | 32.30 | 45.65 | 0.8 |
Infosys INFY Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 38.00 | 36.00 | 0.83 |
| 28 Mon September 2026 | 43.35 | 33.35 | 0.95 |
| 25 Fri September 2026 | 41.70 | 35.20 | 0.94 |
Infosys INFY Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 48.95 | 27.40 | 1.6 |
| 28 Mon September 2026 | 55.20 | 25.00 | 2.09 |
| 25 Fri September 2026 | 52.90 | 26.40 | 1.94 |
Infosys INFY Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 61.65 | 19.95 | 2.65 |
| 28 Mon September 2026 | 68.10 | 18.50 | 5 |
| 25 Fri September 2026 | 65.75 | 19.45 | 5.47 |
Infosys INFY Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 75.00 | 14.50 | 2.94 |
| 28 Mon September 2026 | 83.25 | 13.35 | 4.22 |
| 25 Fri September 2026 | 80.15 | 14.00 | 12.94 |
Infosys INFY Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 93.50 | 10.15 | 4 |
| 28 Mon September 2026 | 98.75 | 9.60 | 3.96 |
| 25 Fri September 2026 | 95.85 | 10.00 | 6.76 |
Infosys INFY Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 108.15 | 7.50 | 4.03 |
| 28 Mon September 2026 | 115.85 | 6.70 | 4.39 |
| 25 Fri September 2026 | 112.90 | 7.20 | 3.38 |
Infosys INFY Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 123.95 | 5.15 | 9.91 |
| 28 Mon September 2026 | 135.00 | 4.80 | 155.43 |
| 25 Fri September 2026 | 135.00 | 5.10 | 95.45 |
Infosys INFY Option strike: 840.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 155.00 | 2.45 | 191.67 |
| 28 Mon September 2026 | 169.00 | 2.50 | 178.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.