Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1118.65 and 1150.75
| Daily Target 1 | 1093.43 |
| Daily Target 2 | 1111.77 |
| Daily Target 3 | 1125.5333333333 |
| Daily Target 4 | 1143.87 |
| Daily Target 5 | 1157.63 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1130.10 (-2.16%) | 1118.90 | 1107.20 - 1139.30 | 0.7909 times | Thu 30 July 2026 | 1155.10 (-0.04%) | 1168.00 | 1151.30 - 1187.70 | 1.2457 times | Wed 29 July 2026 | 1155.60 (4.51%) | 1147.00 | 1128.40 - 1164.50 | 1.8937 times | Tue 28 July 2026 | 1105.70 (2.46%) | 1097.00 | 1097.00 - 1118.50 | 1.5469 times | Mon 27 July 2026 | 1079.20 (3.68%) | 1065.00 | 1057.40 - 1082.00 | 0.8784 times | Fri 24 July 2026 | 1040.90 (-0.62%) | 1028.00 | 1013.90 - 1043.40 | 1.5984 times | Thu 23 July 2026 | 1047.40 (-0.45%) | 1046.90 | 1032.00 - 1058.50 | 0.7594 times | Wed 22 July 2026 | 1052.10 (-1.99%) | 1064.00 | 1046.20 - 1069.30 | 0.4138 times | Tue 21 July 2026 | 1073.50 (-1.25%) | 1080.00 | 1067.20 - 1094.50 | 0.5221 times | Mon 20 July 2026 | 1087.10 (-0.86%) | 1102.00 | 1083.20 - 1103.80 | 0.3508 times | Fri 17 July 2026 | 1096.50 (1.3%) | 1105.00 | 1092.00 - 1116.80 | 0.6907 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1093.75 and 1224.05
| Weekly Target 1 | 994.77 |
| Weekly Target 2 | 1062.43 |
| Weekly Target 3 | 1125.0666666667 |
| Weekly Target 4 | 1192.73 |
| Weekly Target 5 | 1255.37 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1130.10 (8.57%) | 1065.00 | 1057.40 - 1187.70 | 1.5168 times | Fri 24 July 2026 | 1040.90 (-5.07%) | 1102.00 | 1013.90 - 1103.80 | 0.8698 times | Fri 17 July 2026 | 1096.50 (2.67%) | 1057.10 | 1057.10 - 1116.80 | 0.86 times | Fri 10 July 2026 | 1068.00 (1.99%) | 1050.10 | 1033.00 - 1091.30 | 0.7383 times | Fri 03 July 2026 | 1047.20 (0.58%) | 1037.10 | 982.40 - 1068.70 | 1.0857 times | Thu 25 June 2026 | 1041.20 (-0.97%) | 1055.00 | 1026.00 - 1080.30 | 0.7583 times | Fri 19 June 2026 | 1051.40 (-5.82%) | 1130.00 | 1030.00 - 1162.50 | 1.1398 times | Fri 12 June 2026 | 1116.40 (-6.77%) | 1177.50 | 1109.00 - 1200.70 | 0.6037 times | Fri 05 June 2026 | 1197.50 (3.15%) | 1175.00 | 1173.70 - 1278.90 | 1.2541 times | Fri 29 May 2026 | 1160.90 (-1.16%) | 1183.00 | 1153.60 - 1210.00 | 1.1735 times | Fri 22 May 2026 | 1174.50 (4.96%) | 1119.00 | 1118.00 - 1206.90 | 1.0276 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1056.25 and 1261.55
| Monthly Target 1 | 894.77 |
| Monthly Target 2 | 1012.43 |
| Monthly Target 3 | 1100.0666666667 |
| Monthly Target 4 | 1217.73 |
| Monthly Target 5 | 1305.37 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1130.10 (12.96%) | 1006.00 | 982.40 - 1187.70 | 1.4073 times | Tue 30 June 2026 | 1000.40 (-13.83%) | 1175.00 | 996.00 - 1278.90 | 1.3193 times | Fri 29 May 2026 | 1160.90 (-1.77%) | 1195.00 | 1089.00 - 1210.00 | 1.129 times | Thu 30 April 2026 | 1181.80 (-5.5%) | 1290.00 | 1149.80 - 1376.90 | 1.2045 times | Mon 30 March 2026 | 1250.60 (-3.81%) | 1291.00 | 1215.10 - 1327.20 | 0.9045 times | Fri 27 February 2026 | 1300.10 (-20.77%) | 1630.00 | 1264.10 - 1728.00 | 1.426 times | Fri 30 January 2026 | 1641.00 (1.58%) | 1615.40 | 1583.10 - 1694.00 | 0.5554 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 0.6783 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 0.7643 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.6115 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 0.7283 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1125.14 |
| 12 day DMA | 1092.13 |
| 20 day DMA | 1083.98 |
| 35 day DMA | 1077.54 |
| 50 day DMA | 1108.98 |
| 100 day DMA | 1174.42 |
| 150 day DMA | 1296.52 |
| 200 day DMA | 1356.21 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.93 | 1120.84 | 1103.72 |
| 12 day EMA | 1101.58 | 1096.4 | 1085.73 |
| 20 day EMA | 1093.27 | 1089.39 | 1082.48 |
| 35 day EMA | 1102.67 | 1101.06 | 1097.88 |
| 50 day EMA | 1114.12 | 1113.47 | 1111.77 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1125.14 | 1107.3 | 1085.76 |
| 12 day SMA | 1092.13 | 1087.65 | 1082.47 |
| 20 day SMA | 1083.98 | 1079.83 | 1074.12 |
| 35 day SMA | 1077.54 | 1077.1 | 1076.82 |
| 50 day SMA | 1108.98 | 1110.26 | 1111.09 |
| 100 day SMA | 1174.42 | 1176.2 | 1177.53 |
| 150 day SMA | 1296.52 | 1299.91 | 1303.05 |
| 200 day SMA | 1356.21 | 1358.04 | 1359.55 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1156.50 | 1169.20 | 1152.70 to 1188.80 | 1.02 times |
| 29 Wed | 1156.60 | 1148.00 | 1133.60 to 1170.90 | 1.06 times |
| 28 Tue | 1109.80 | 1102.00 | 1102.00 to 1122.30 | 1.1 times |
| 27 Mon | 1083.40 | 1062.00 | 1056.90 to 1086.20 | 1.03 times |
| 24 Fri | 1040.50 | 1032.00 | 1011.10 to 1043.10 | 0.79 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1158.20 | 1166.00 | 1153.90 to 1188.00 | 1.07 times |
| 29 Wed | 1157.60 | 1140.00 | 1136.50 to 1173.00 | 1.13 times |
| 28 Tue | 1113.50 | 1097.80 | 1097.80 to 1125.00 | 1.23 times |
| 27 Mon | 1085.20 | 1055.00 | 1050.10 to 1087.00 | 0.83 times |
| 24 Fri | 1039.30 | 1030.30 | 1012.00 to 1041.60 | 0.73 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1156.40 | 1168.10 | 1152.70 to 1184.00 | 1.15 times |
| 29 Wed | 1156.60 | 1158.50 | 1136.90 to 1171.50 | 0.85 times |
Option chain for Infosys INFY 25 Tue August 2026 expiry
Infosys INFY Option strike: 1375.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.10 | 218.85 | 1.18 |
| 29 Wed July 2026 | 1.40 | 217.55 | 1.54 |
| 28 Tue July 2026 | 1.00 | 262.50 | 6.09 |
| 27 Mon July 2026 | 0.60 | 288.00 | 8.61 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.40 | 164.00 | 0.02 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3.25 | 147.15 | 0.62 |
| 29 Wed July 2026 | 4.20 | 147.00 | 0.01 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 4.50 | 127.55 | 0.8 |
| 29 Wed July 2026 | 5.70 | 128.60 | 0.62 |
| 28 Tue July 2026 | 2.80 | 171.40 | 2.2 |
| 27 Mon July 2026 | 1.30 | 194.20 | 2.57 |
Infosys INFY Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 6.25 | 111.10 | 0.03 |
Infosys INFY Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 9.00 | 93.45 | 0.1 |
| 29 Wed July 2026 | 10.85 | 95.00 | 0.07 |
| 28 Tue July 2026 | 5.05 | 134.00 | 0.06 |
| 27 Mon July 2026 | 2.50 | 158.25 | 0.12 |
Infosys INFY Option strike: 1220.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 12.85 | 77.25 | 0.09 |
| 29 Wed July 2026 | 14.95 | 78.90 | 0.06 |
| 28 Tue July 2026 | 6.70 | 115.50 | 0.14 |
| 27 Mon July 2026 | 3.40 | 139.45 | 0.14 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 18.20 | 62.50 | 0.34 |
| 29 Wed July 2026 | 20.30 | 64.50 | 0.33 |
| 28 Tue July 2026 | 9.25 | 98.65 | 0.52 |
| 27 Mon July 2026 | 4.90 | 119.95 | 0.53 |
Infosys INFY Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 25.30 | 49.70 | 0.47 |
| 29 Wed July 2026 | 27.50 | 51.75 | 0.3 |
| 28 Tue July 2026 | 12.70 | 81.70 | 0.07 |
| 27 Mon July 2026 | 6.95 | 103.45 | 0.05 |
Infosys INFY Option strike: 1175.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 27.45 | 46.75 | 0.55 |
| 29 Wed July 2026 | 29.60 | 48.95 | 0.37 |
| 28 Tue July 2026 | 13.80 | 78.00 | 0.33 |
| 27 Mon July 2026 | 7.60 | 99.05 | 0.41 |
Infosys INFY Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 34.45 | 38.70 | 0.76 |
| 29 Wed July 2026 | 36.45 | 40.95 | 0.52 |
| 28 Tue July 2026 | 17.60 | 67.05 | 0.1 |
| 27 Mon July 2026 | 9.95 | 86.50 | 0.1 |
Infosys INFY Option strike: 1155.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 36.65 | 36.15 | 0.77 |
| 29 Wed July 2026 | 38.80 | 38.60 | 0.81 |
| 28 Tue July 2026 | 19.05 | 63.20 | 0.51 |
| 27 Mon July 2026 | 10.85 | 81.70 | 0.16 |
Infosys INFY Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 44.95 | 29.70 | 1.22 |
| 29 Wed July 2026 | 47.15 | 31.80 | 0.86 |
| 28 Tue July 2026 | 24.15 | 53.65 | 0.15 |
| 27 Mon July 2026 | 14.00 | 70.90 | 0.11 |
Infosys INFY Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 57.55 | 22.40 | 1.61 |
| 29 Wed July 2026 | 59.30 | 24.35 | 1.55 |
| 28 Tue July 2026 | 32.35 | 42.55 | 0.8 |
| 27 Mon July 2026 | 20.00 | 56.60 | 0.16 |
Infosys INFY Option strike: 1115.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 61.15 | 20.80 | 0.92 |
| 29 Wed July 2026 | 63.25 | 22.65 | 0.98 |
| 28 Tue July 2026 | 34.85 | 39.80 | 0.58 |
| 27 Mon July 2026 | 21.30 | 53.20 | 0.38 |
Infosys INFY Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 71.45 | 16.65 | 0.92 |
| 29 Wed July 2026 | 73.45 | 18.50 | 0.86 |
| 28 Tue July 2026 | 42.45 | 32.85 | 0.6 |
| 27 Mon July 2026 | 27.05 | 44.00 | 0.42 |
Infosys INFY Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 87.65 | 12.30 | 1.59 |
| 29 Wed July 2026 | 89.10 | 13.95 | 1.5 |
| 28 Tue July 2026 | 54.70 | 25.00 | 1.07 |
| 27 Mon July 2026 | 36.55 | 33.65 | 0.66 |
Infosys INFY Option strike: 1075.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 90.80 | 11.35 | 4.71 |
| 29 Wed July 2026 | 93.05 | 12.95 | 4.65 |
| 28 Tue July 2026 | 58.00 | 23.35 | 4.29 |
| 27 Mon July 2026 | 39.20 | 31.20 | 3.84 |
Infosys INFY Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 104.60 | 9.20 | 1.3 |
| 29 Wed July 2026 | 105.40 | 10.55 | 1.26 |
| 28 Tue July 2026 | 68.60 | 19.15 | 0.99 |
| 27 Mon July 2026 | 47.80 | 25.20 | 0.86 |
Infosys INFY Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 121.65 | 7.05 | 3.21 |
| 29 Wed July 2026 | 122.75 | 8.15 | 2.84 |
| 28 Tue July 2026 | 84.05 | 14.90 | 2.71 |
| 27 Mon July 2026 | 61.10 | 18.65 | 1.84 |
Infosys INFY Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 139.35 | 5.25 | 1.3 |
| 29 Wed July 2026 | 141.15 | 6.25 | 1.37 |
| 28 Tue July 2026 | 99.70 | 11.35 | 1.28 |
| 27 Mon July 2026 | 75.95 | 13.85 | 1.28 |
Infosys INFY Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 158.70 | 3.95 | 7.47 |
| 29 Wed July 2026 | 159.35 | 4.85 | 5.18 |
| 28 Tue July 2026 | 117.45 | 8.75 | 3.68 |
| 27 Mon July 2026 | 92.00 | 10.15 | 2.77 |
Infosys INFY Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 206.85 | 3.00 | 1.95 |
| 29 Wed July 2026 | 178.20 | 3.65 | 2.58 |
| 28 Tue July 2026 | 136.90 | 6.90 | 2.47 |
| 27 Mon July 2026 | 110.55 | 7.50 | 2.35 |
Infosys INFY Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 221.40 | 2.15 | 7.5 |
| 29 Wed July 2026 | 191.85 | 2.80 | 7.63 |
| 28 Tue July 2026 | 158.10 | 5.30 | 6.95 |
| 27 Mon July 2026 | 126.70 | 5.55 | 8.34 |
Infosys INFY Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 177.50 | 1.65 | 7.86 |
| 29 Wed July 2026 | 177.50 | 2.20 | 8.24 |
| 28 Tue July 2026 | 177.50 | 4.05 | 9.38 |
| 27 Mon July 2026 | 144.95 | 4.10 | 8.33 |
Infosys INFY Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 255.40 | 1.30 | 9.39 |
| 29 Wed July 2026 | 243.00 | 1.60 | 10.94 |
| 28 Tue July 2026 | 193.15 | 3.05 | 10.83 |
| 27 Mon July 2026 | 148.00 | 3.05 | 19.42 |
Infosys INFY Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 270.00 | 1.05 | 5.27 |
| 29 Wed July 2026 | 252.70 | 1.30 | 4.36 |
| 28 Tue July 2026 | 211.15 | 2.35 | 5.13 |
| 27 Mon July 2026 | 183.90 | 2.25 | 3.77 |
Infosys INFY Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 271.25 | 0.80 | 6.71 |
| 29 Wed July 2026 | 231.80 | 1.00 | 7.57 |
| 28 Tue July 2026 | 231.80 | 1.90 | 7.59 |
| 27 Mon July 2026 | 201.90 | 1.65 | 6.07 |
Infosys INFY Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 311.05 | 0.65 | 0.38 |
| 29 Wed July 2026 | 294.20 | 0.60 | 0.38 |
| 28 Tue July 2026 | 247.00 | 1.55 | 0.35 |
| 27 Mon July 2026 | 227.00 | 1.20 | 0.57 |
Infosys INFY Option strike: 840.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 268.80 | 0.50 | 53.5 |
| 29 Wed July 2026 | 268.80 | 0.60 | 58 |
| 28 Tue July 2026 | 268.80 | 1.05 | 63 |
| 27 Mon July 2026 | 240.00 | 0.85 | 44.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.