Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1159.05 and 1200.95
| Daily Target 1 | 1124.13 |
| Daily Target 2 | 1152.07 |
| Daily Target 3 | 1166.0333333333 |
| Daily Target 4 | 1193.97 |
| Daily Target 5 | 1207.93 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1180.00 (4.42%) | 1145.10 | 1138.10 - 1180.00 | 0.4668 times | Fri 31 July 2026 | 1130.10 (-2.16%) | 1118.90 | 1107.20 - 1139.30 | 0.7814 times | Thu 30 July 2026 | 1155.10 (-0.04%) | 1168.00 | 1151.30 - 1187.70 | 1.2308 times | Wed 29 July 2026 | 1155.60 (4.51%) | 1147.00 | 1128.40 - 1164.50 | 1.8709 times | Tue 28 July 2026 | 1105.70 (2.46%) | 1097.00 | 1097.00 - 1118.50 | 1.5283 times | Mon 27 July 2026 | 1079.20 (3.68%) | 1065.00 | 1057.40 - 1082.00 | 0.8678 times | Fri 24 July 2026 | 1040.90 (-0.62%) | 1028.00 | 1013.90 - 1043.40 | 1.5792 times | Thu 23 July 2026 | 1047.40 (-0.45%) | 1046.90 | 1032.00 - 1058.50 | 0.7502 times | Wed 22 July 2026 | 1052.10 (-1.99%) | 1064.00 | 1046.20 - 1069.30 | 0.4088 times | Tue 21 July 2026 | 1073.50 (-1.25%) | 1080.00 | 1067.20 - 1094.50 | 0.5159 times | Mon 20 July 2026 | 1087.10 (-0.86%) | 1102.00 | 1083.20 - 1103.80 | 0.3466 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1159.05 and 1200.95
| Weekly Target 1 | 1124.13 |
| Weekly Target 2 | 1152.07 |
| Weekly Target 3 | 1166.0333333333 |
| Weekly Target 4 | 1193.97 |
| Weekly Target 5 | 1207.93 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1180.00 (4.42%) | 1145.10 | 1138.10 - 1180.00 | 0.1261 times | Fri 31 July 2026 | 1130.10 (8.57%) | 1065.00 | 1057.40 - 1187.70 | 1.6968 times | Fri 24 July 2026 | 1040.90 (-5.07%) | 1102.00 | 1013.90 - 1103.80 | 0.973 times | Fri 17 July 2026 | 1096.50 (2.67%) | 1057.10 | 1057.10 - 1116.80 | 0.962 times | Fri 10 July 2026 | 1068.00 (1.99%) | 1050.10 | 1033.00 - 1091.30 | 0.826 times | Fri 03 July 2026 | 1047.20 (0.58%) | 1037.10 | 982.40 - 1068.70 | 1.2146 times | Thu 25 June 2026 | 1041.20 (-0.97%) | 1055.00 | 1026.00 - 1080.30 | 0.8482 times | Fri 19 June 2026 | 1051.40 (-5.82%) | 1130.00 | 1030.00 - 1162.50 | 1.275 times | Fri 12 June 2026 | 1116.40 (-6.77%) | 1177.50 | 1109.00 - 1200.70 | 0.6753 times | Fri 05 June 2026 | 1197.50 (3.15%) | 1175.00 | 1173.70 - 1278.90 | 1.4029 times | Fri 29 May 2026 | 1160.90 (-1.16%) | 1183.00 | 1153.60 - 1210.00 | 1.3127 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1159.05 and 1200.95
| Monthly Target 1 | 1124.13 |
| Monthly Target 2 | 1152.07 |
| Monthly Target 3 | 1166.0333333333 |
| Monthly Target 4 | 1193.97 |
| Monthly Target 5 | 1207.93 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1180.00 (4.42%) | 1145.10 | 1138.10 - 1180.00 | 0.037 times | Fri 31 July 2026 | 1130.10 (12.96%) | 1006.00 | 982.40 - 1187.70 | 1.4934 times | Tue 30 June 2026 | 1000.40 (-13.83%) | 1175.00 | 996.00 - 1278.90 | 1.4001 times | Fri 29 May 2026 | 1160.90 (-1.77%) | 1195.00 | 1089.00 - 1210.00 | 1.1981 times | Thu 30 April 2026 | 1181.80 (-5.5%) | 1290.00 | 1149.80 - 1376.90 | 1.2782 times | Mon 30 March 2026 | 1250.60 (-3.81%) | 1291.00 | 1215.10 - 1327.20 | 0.9598 times | Fri 27 February 2026 | 1300.10 (-20.77%) | 1630.00 | 1264.10 - 1728.00 | 1.5132 times | Fri 30 January 2026 | 1641.00 (1.58%) | 1615.40 | 1583.10 - 1694.00 | 0.5894 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 0.7199 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 0.8111 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.6489 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1145.3 |
| 12 day DMA | 1100.27 |
| 20 day DMA | 1090.87 |
| 35 day DMA | 1079.36 |
| 50 day DMA | 1108.96 |
| 100 day DMA | 1173.16 |
| 150 day DMA | 1293.12 |
| 200 day DMA | 1354.56 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1142.62 | 1123.93 | 1120.84 |
| 12 day EMA | 1113.63 | 1101.57 | 1096.39 |
| 20 day EMA | 1101.73 | 1093.49 | 1089.64 |
| 35 day EMA | 1108.05 | 1103.81 | 1102.26 |
| 50 day EMA | 1117.47 | 1114.92 | 1114.3 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1145.3 | 1125.14 | 1107.3 |
| 12 day SMA | 1100.27 | 1092.13 | 1087.65 |
| 20 day SMA | 1090.87 | 1083.98 | 1079.83 |
| 35 day SMA | 1079.36 | 1077.54 | 1077.1 |
| 50 day SMA | 1108.96 | 1108.98 | 1110.26 |
| 100 day SMA | 1173.16 | 1174.42 | 1176.2 |
| 150 day SMA | 1293.12 | 1296.52 | 1299.91 |
| 200 day SMA | 1354.56 | 1356.21 | 1358.04 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1179.40 | 1152.60 | 1140.20 to 1185.70 | 0.97 times |
| 31 Fri | 1131.90 | 1115.00 | 1109.30 to 1141.50 | 0.98 times |
| 30 Thu | 1156.50 | 1169.20 | 1152.70 to 1188.80 | 0.97 times |
| 29 Wed | 1156.60 | 1148.00 | 1133.60 to 1170.90 | 1.02 times |
| 28 Tue | 1109.80 | 1102.00 | 1102.00 to 1122.30 | 1.06 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1178.10 | 1149.80 | 1143.60 to 1185.10 | 0.99 times |
| 31 Fri | 1133.90 | 1118.00 | 1112.20 to 1148.00 | 0.99 times |
| 30 Thu | 1158.20 | 1166.00 | 1153.90 to 1188.00 | 0.94 times |
| 29 Wed | 1157.60 | 1140.00 | 1136.50 to 1173.00 | 1 times |
| 28 Tue | 1113.50 | 1097.80 | 1097.80 to 1125.00 | 1.09 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1175.70 | 1152.00 | 1141.00 to 1180.00 | 1.2 times |
| 31 Fri | 1132.70 | 1120.00 | 1111.00 to 1142.00 | 1.43 times |
| 30 Thu | 1156.40 | 1168.10 | 1152.70 to 1184.00 | 0.79 times |
| 29 Wed | 1156.60 | 1158.50 | 1136.90 to 1171.50 | 0.58 times |
Option chain for Infosys INFY 25 Tue August 2026 expiry
Infosys INFY Option strike: 1375.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.60 | 198.80 | 1.11 |
| 31 Fri July 2026 | 0.80 | 242.50 | 1.39 |
| 30 Thu July 2026 | 1.10 | 218.85 | 1.18 |
| 29 Wed July 2026 | 1.40 | 217.55 | 1.54 |
| 28 Tue July 2026 | 1.00 | 262.50 | 6.09 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.80 | 145.35 | 0.01 |
| 31 Fri July 2026 | 1.45 | 164.00 | 0.01 |
| 30 Thu July 2026 | 2.40 | 164.00 | 0.02 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3.90 | 127.40 | 0.61 |
| 31 Fri July 2026 | 1.75 | 168.20 | 0.75 |
| 30 Thu July 2026 | 3.25 | 147.15 | 0.62 |
| 29 Wed July 2026 | 4.20 | 147.00 | 0.01 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 5.35 | 108.75 | 0.67 |
| 31 Fri July 2026 | 2.85 | 151.75 | 0.82 |
| 30 Thu July 2026 | 4.50 | 127.55 | 0.8 |
| 29 Wed July 2026 | 5.70 | 128.60 | 0.62 |
| 28 Tue July 2026 | 2.80 | 171.40 | 2.2 |
Infosys INFY Option strike: 1260.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 7.85 | 90.45 | 0.01 |
| 31 Fri July 2026 | 3.95 | 132.95 | 0.01 |
| 30 Thu July 2026 | 6.25 | 111.10 | 0.03 |
Infosys INFY Option strike: 1240.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 10.95 | 71.90 | 0.09 |
| 31 Fri July 2026 | 5.75 | 113.80 | 0.08 |
| 30 Thu July 2026 | 9.00 | 93.45 | 0.1 |
| 29 Wed July 2026 | 10.85 | 95.00 | 0.07 |
| 28 Tue July 2026 | 5.05 | 134.00 | 0.06 |
Infosys INFY Option strike: 1220.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 15.90 | 56.85 | 0.06 |
| 31 Fri July 2026 | 8.15 | 97.20 | 0.09 |
| 30 Thu July 2026 | 12.85 | 77.25 | 0.09 |
| 29 Wed July 2026 | 14.95 | 78.90 | 0.06 |
| 28 Tue July 2026 | 6.70 | 115.50 | 0.14 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 22.90 | 45.25 | 0.27 |
| 31 Fri July 2026 | 11.85 | 80.65 | 0.26 |
| 30 Thu July 2026 | 18.20 | 62.50 | 0.34 |
| 29 Wed July 2026 | 20.30 | 64.50 | 0.33 |
| 28 Tue July 2026 | 9.25 | 98.65 | 0.52 |
Infosys INFY Option strike: 1180.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 32.20 | 35.20 | 0.58 |
| 31 Fri July 2026 | 16.75 | 65.50 | 0.37 |
| 30 Thu July 2026 | 25.30 | 49.70 | 0.47 |
| 29 Wed July 2026 | 27.50 | 51.75 | 0.3 |
| 28 Tue July 2026 | 12.70 | 81.70 | 0.07 |
Infosys INFY Option strike: 1175.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 34.70 | 32.95 | 1 |
| 31 Fri July 2026 | 18.30 | 61.80 | 0.7 |
| 30 Thu July 2026 | 27.45 | 46.75 | 0.55 |
| 29 Wed July 2026 | 29.60 | 48.95 | 0.37 |
| 28 Tue July 2026 | 13.80 | 78.00 | 0.33 |
Infosys INFY Option strike: 1160.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 43.00 | 27.05 | 0.98 |
| 31 Fri July 2026 | 23.65 | 51.75 | 0.53 |
| 30 Thu July 2026 | 34.45 | 38.70 | 0.76 |
| 29 Wed July 2026 | 36.45 | 40.95 | 0.52 |
| 28 Tue July 2026 | 17.60 | 67.05 | 0.1 |
Infosys INFY Option strike: 1155.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 46.25 | 24.15 | 0.83 |
| 31 Fri July 2026 | 25.50 | 49.35 | 0.62 |
| 30 Thu July 2026 | 36.65 | 36.15 | 0.77 |
| 29 Wed July 2026 | 38.80 | 38.60 | 0.81 |
| 28 Tue July 2026 | 19.05 | 63.20 | 0.51 |
Infosys INFY Option strike: 1140.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 56.40 | 19.75 | 1.09 |
| 31 Fri July 2026 | 32.00 | 40.70 | 0.69 |
| 30 Thu July 2026 | 44.95 | 29.70 | 1.22 |
| 29 Wed July 2026 | 47.15 | 31.80 | 0.86 |
| 28 Tue July 2026 | 24.15 | 53.65 | 0.15 |
Infosys INFY Option strike: 1120.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 71.90 | 14.80 | 1.95 |
| 31 Fri July 2026 | 42.45 | 31.30 | 1.62 |
| 30 Thu July 2026 | 57.55 | 22.40 | 1.61 |
| 29 Wed July 2026 | 59.30 | 24.35 | 1.55 |
| 28 Tue July 2026 | 32.35 | 42.55 | 0.8 |
Infosys INFY Option strike: 1115.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 75.60 | 13.45 | 0.94 |
| 31 Fri July 2026 | 45.35 | 29.25 | 0.88 |
| 30 Thu July 2026 | 61.15 | 20.80 | 0.92 |
| 29 Wed July 2026 | 63.25 | 22.65 | 0.98 |
| 28 Tue July 2026 | 34.85 | 39.80 | 0.58 |
Infosys INFY Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 87.55 | 10.95 | 1.04 |
| 31 Fri July 2026 | 54.60 | 23.80 | 0.99 |
| 30 Thu July 2026 | 71.45 | 16.65 | 0.92 |
| 29 Wed July 2026 | 73.45 | 18.50 | 0.86 |
| 28 Tue July 2026 | 42.45 | 32.85 | 0.6 |
Infosys INFY Option strike: 1080.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 103.90 | 8.20 | 1.55 |
| 31 Fri July 2026 | 68.40 | 17.60 | 1.67 |
| 30 Thu July 2026 | 87.65 | 12.30 | 1.59 |
| 29 Wed July 2026 | 89.10 | 13.95 | 1.5 |
| 28 Tue July 2026 | 54.70 | 25.00 | 1.07 |
Infosys INFY Option strike: 1075.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 109.75 | 7.25 | 6.23 |
| 31 Fri July 2026 | 72.10 | 16.55 | 6.04 |
| 30 Thu July 2026 | 90.80 | 11.35 | 4.71 |
| 29 Wed July 2026 | 93.05 | 12.95 | 4.65 |
| 28 Tue July 2026 | 58.00 | 23.35 | 4.29 |
Infosys INFY Option strike: 1060.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 124.20 | 6.10 | 1.45 |
| 31 Fri July 2026 | 84.40 | 13.25 | 1.48 |
| 30 Thu July 2026 | 104.60 | 9.20 | 1.3 |
| 29 Wed July 2026 | 105.40 | 10.55 | 1.26 |
| 28 Tue July 2026 | 68.60 | 19.15 | 0.99 |
Infosys INFY Option strike: 1040.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 140.60 | 4.65 | 3.32 |
| 31 Fri July 2026 | 100.50 | 10.20 | 2.98 |
| 30 Thu July 2026 | 121.65 | 7.05 | 3.21 |
| 29 Wed July 2026 | 122.75 | 8.15 | 2.84 |
| 28 Tue July 2026 | 84.05 | 14.90 | 2.71 |
Infosys INFY Option strike: 1020.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 161.65 | 3.55 | 1.56 |
| 31 Fri July 2026 | 117.85 | 7.60 | 1.65 |
| 30 Thu July 2026 | 139.35 | 5.25 | 1.3 |
| 29 Wed July 2026 | 141.15 | 6.25 | 1.37 |
| 28 Tue July 2026 | 99.70 | 11.35 | 1.28 |
Infosys INFY Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 179.55 | 2.70 | 7.59 |
| 31 Fri July 2026 | 135.55 | 5.70 | 7.38 |
| 30 Thu July 2026 | 158.70 | 3.95 | 7.47 |
| 29 Wed July 2026 | 159.35 | 4.85 | 5.18 |
| 28 Tue July 2026 | 117.45 | 8.75 | 3.68 |
Infosys INFY Option strike: 980.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 155.60 | 2.00 | 1.86 |
| 31 Fri July 2026 | 155.60 | 4.20 | 1.91 |
| 30 Thu July 2026 | 206.85 | 3.00 | 1.95 |
| 29 Wed July 2026 | 178.20 | 3.65 | 2.58 |
| 28 Tue July 2026 | 136.90 | 6.90 | 2.47 |
Infosys INFY Option strike: 960.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 189.85 | 1.40 | 7.96 |
| 31 Fri July 2026 | 221.40 | 3.15 | 8.24 |
| 30 Thu July 2026 | 221.40 | 2.15 | 7.5 |
| 29 Wed July 2026 | 191.85 | 2.80 | 7.63 |
| 28 Tue July 2026 | 158.10 | 5.30 | 6.95 |
Infosys INFY Option strike: 940.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 177.50 | 1.25 | 7.59 |
| 31 Fri July 2026 | 177.50 | 2.40 | 7.53 |
| 30 Thu July 2026 | 177.50 | 1.65 | 7.86 |
| 29 Wed July 2026 | 177.50 | 2.20 | 8.24 |
| 28 Tue July 2026 | 177.50 | 4.05 | 9.38 |
Infosys INFY Option strike: 920.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 248.30 | 1.05 | 10.54 |
| 31 Fri July 2026 | 209.95 | 1.70 | 10.61 |
| 30 Thu July 2026 | 255.40 | 1.30 | 9.39 |
| 29 Wed July 2026 | 243.00 | 1.60 | 10.94 |
| 28 Tue July 2026 | 193.15 | 3.05 | 10.83 |
Infosys INFY Option strike: 900.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 279.45 | 0.80 | 6.56 |
| 31 Fri July 2026 | 230.00 | 1.35 | 5.6 |
| 30 Thu July 2026 | 270.00 | 1.05 | 5.27 |
| 29 Wed July 2026 | 252.70 | 1.30 | 4.36 |
| 28 Tue July 2026 | 211.15 | 2.35 | 5.13 |
Infosys INFY Option strike: 880.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 277.25 | 0.75 | 5.81 |
| 31 Fri July 2026 | 235.00 | 0.95 | 6.82 |
| 30 Thu July 2026 | 271.25 | 0.80 | 6.71 |
| 29 Wed July 2026 | 231.80 | 1.00 | 7.57 |
| 28 Tue July 2026 | 231.80 | 1.90 | 7.59 |
Infosys INFY Option strike: 860.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 271.30 | 0.50 | 0.41 |
| 31 Fri July 2026 | 271.30 | 0.55 | 0.41 |
| 30 Thu July 2026 | 311.05 | 0.65 | 0.38 |
| 29 Wed July 2026 | 294.20 | 0.60 | 0.38 |
| 28 Tue July 2026 | 247.00 | 1.55 | 0.35 |
Infosys INFY Option strike: 840.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 268.80 | 0.45 | 55.67 |
| 31 Fri July 2026 | 268.80 | 0.55 | 56 |
| 30 Thu July 2026 | 268.80 | 0.50 | 53.5 |
| 29 Wed July 2026 | 268.80 | 0.60 | 58 |
| 28 Tue July 2026 | 268.80 | 1.05 | 63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.