Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 1166.7 and 1191.5
| Daily Target 1 | 1161.87 |
| Daily Target 2 | 1171.53 |
| Daily Target 3 | 1186.6666666667 |
| Daily Target 4 | 1196.33 |
| Daily Target 5 | 1211.47 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1181.20 (-1.05%) | 1196.10 | 1177.00 - 1201.80 | 0.7043 times | Wed 20 May 2026 | 1193.70 (-0.27%) | 1187.00 | 1184.90 - 1206.90 | 1.0627 times | Tue 19 May 2026 | 1196.90 (4.76%) | 1162.00 | 1162.00 - 1198.40 | 2.2613 times | Mon 18 May 2026 | 1142.50 (2.1%) | 1119.00 | 1118.00 - 1146.10 | 0.8501 times | Fri 15 May 2026 | 1119.00 (2.19%) | 1102.00 | 1101.60 - 1133.20 | 1.2287 times | Thu 14 May 2026 | 1095.00 (-2.5%) | 1119.80 | 1089.00 - 1121.90 | 1.1888 times | Wed 13 May 2026 | 1123.10 (-1.51%) | 1136.60 | 1121.00 - 1142.60 | 0.4684 times | Tue 12 May 2026 | 1140.30 (-3.12%) | 1162.00 | 1123.00 - 1162.00 | 1.1872 times | Mon 11 May 2026 | 1177.00 (-0.19%) | 1176.00 | 1172.10 - 1187.00 | 0.5156 times | Fri 08 May 2026 | 1179.20 (1.42%) | 1161.00 | 1158.80 - 1183.50 | 0.5329 times | Thu 07 May 2026 | 1162.70 (-0.39%) | 1173.00 | 1159.20 - 1175.40 | 0.8444 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 1149.6 and 1238.5
| Weekly Target 1 | 1079.8 |
| Weekly Target 2 | 1130.5 |
| Weekly Target 3 | 1168.7 |
| Weekly Target 4 | 1219.4 |
| Weekly Target 5 | 1257.6 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1181.20 (5.56%) | 1119.00 | 1118.00 - 1206.90 | 1.1319 times | Fri 15 May 2026 | 1119.00 (-5.11%) | 1176.00 | 1089.00 - 1187.00 | 1.0646 times | Fri 08 May 2026 | 1179.20 (-0.22%) | 1195.00 | 1158.80 - 1195.00 | 0.7395 times | Thu 30 April 2026 | 1181.80 (2.36%) | 1154.60 | 1149.80 - 1189.80 | 0.8611 times | Fri 24 April 2026 | 1154.60 (-12.44%) | 1320.00 | 1152.20 - 1325.00 | 1.5359 times | Fri 17 April 2026 | 1318.70 (2.03%) | 1272.00 | 1265.70 - 1331.00 | 0.8651 times | Fri 10 April 2026 | 1292.50 (-0.64%) | 1301.40 | 1283.30 - 1376.90 | 1.2347 times | Thu 02 April 2026 | 1300.80 (2.45%) | 1250.00 | 1243.00 - 1305.40 | 0.5727 times | Fri 27 March 2026 | 1269.70 (1.1%) | 1238.20 | 1227.40 - 1297.00 | 0.8145 times | Fri 20 March 2026 | 1255.90 (0.61%) | 1240.20 | 1215.10 - 1290.80 | 1.1799 times | Fri 13 March 2026 | 1248.30 (-4.59%) | 1290.00 | 1242.60 - 1321.00 | 0.6931 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 1076.15 and 1194.05
| Monthly Target 1 | 1041.13 |
| Monthly Target 2 | 1111.17 |
| Monthly Target 3 | 1159.0333333333 |
| Monthly Target 4 | 1229.07 |
| Monthly Target 5 | 1276.93 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1181.20 (-0.05%) | 1195.00 | 1089.00 - 1206.90 | 0.8803 times | Thu 30 April 2026 | 1181.80 (-5.5%) | 1290.00 | 1149.80 - 1376.90 | 1.451 times | Mon 30 March 2026 | 1250.60 (-3.81%) | 1291.00 | 1215.10 - 1327.20 | 1.0896 times | Fri 27 February 2026 | 1300.10 (-20.77%) | 1630.00 | 1264.10 - 1728.00 | 1.7178 times | Fri 30 January 2026 | 1641.00 (1.58%) | 1615.40 | 1583.10 - 1694.00 | 0.6691 times | Wed 31 December 2025 | 1615.40 (3.54%) | 1562.50 | 1554.10 - 1693.20 | 0.8172 times | Fri 28 November 2025 | 1560.10 (5.25%) | 1482.30 | 1449.10 - 1585.00 | 0.9208 times | Fri 31 October 2025 | 1482.30 (2.81%) | 1446.00 | 1427.40 - 1546.00 | 0.7366 times | Tue 30 September 2025 | 1441.80 (-1.89%) | 1476.70 | 1428.30 - 1555.00 | 0.8774 times | Fri 29 August 2025 | 1469.60 (-2.61%) | 1493.90 | 1414.00 - 1539.00 | 0.8402 times | Thu 31 July 2025 | 1509.00 (-5.79%) | 1609.00 | 1482.50 - 1649.00 | 0.7751 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 1166.66 |
| 12 day DMA | 1156.48 |
| 20 day DMA | 1164.56 |
| 35 day DMA | 1224.25 |
| 50 day DMA | 1237.37 |
| 100 day DMA | 1385.2 |
| 150 day DMA | 1436.43 |
| 200 day DMA | 1447.4 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1171.85 | 1167.18 | 1153.92 |
| 12 day EMA | 1167.5 | 1165.01 | 1159.79 |
| 20 day EMA | 1180.28 | 1180.18 | 1178.76 |
| 35 day EMA | 1202.33 | 1203.57 | 1204.15 |
| 50 day EMA | 1235.58 | 1237.8 | 1239.6 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.66 | 1149.42 | 1135.3 |
| 12 day SMA | 1156.48 | 1156.23 | 1154.12 |
| 20 day SMA | 1164.56 | 1168.93 | 1174.91 |
| 35 day SMA | 1224.25 | 1226.77 | 1229.21 |
| 50 day SMA | 1237.37 | 1239.86 | 1242.13 |
| 100 day SMA | 1385.2 | 1390.28 | 1394.73 |
| 150 day SMA | 1436.43 | 1438.62 | 1440.63 |
| 200 day SMA | 1447.4 | 1449.08 | 1450.69 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1187.40 | 1190.30 | 1180.80 to 1201.00 | 0.97 times |
| 19 Tue | 1190.90 | 1166.30 | 1164.20 to 1197.10 | 1.04 times |
| 18 Mon | 1145.00 | 1117.00 | 1117.00 to 1149.20 | 0.99 times |
| 15 Fri | 1117.00 | 1101.00 | 1101.00 to 1134.80 | 1.01 times |
| 14 Thu | 1099.10 | 1120.00 | 1093.00 to 1124.00 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1184.40 | 1186.00 | 1179.90 to 1198.80 | 1.58 times |
| 19 Tue | 1189.80 | 1159.90 | 1159.90 to 1192.90 | 1.05 times |
| 18 Mon | 1142.70 | 1119.90 | 1118.30 to 1146.00 | 0.83 times |
| 15 Fri | 1114.30 | 1100.00 | 1100.00 to 1129.50 | 0.8 times |
| 14 Thu | 1096.30 | 1122.70 | 1091.10 to 1122.70 | 0.74 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1179.50 | 1185.00 | 1166.00 to 1198.00 | 1 times |
| 19 Tue | 1188.90 | 1170.10 | 1170.00 to 1191.10 | 1 times |
| 18 Mon | 1142.50 | 1119.80 | 1119.00 to 1145.00 | 1.01 times |
| 15 Fri | 1113.90 | 1103.00 | 1103.00 to 1127.90 | 1 times |
| 14 Thu | 1096.90 | 1119.20 | 1092.00 to 1119.20 | 0.99 times |
Option chain for Infosys INFY 26 Tue May 2026 expiry
Infosys INFY Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.10 | 332.30 | 2.15 |
| 19 Tue May 2026 | 0.20 | 330.10 | 2.13 |
| 18 Mon May 2026 | 0.20 | 376.50 | 2.17 |
| 15 Fri May 2026 | 0.25 | 402.00 | 2.32 |
Infosys INFY Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.10 | 313.00 | 0.63 |
| 19 Tue May 2026 | 0.20 | 310.00 | 0.62 |
| 18 Mon May 2026 | 0.20 | 355.00 | 0.6 |
| 15 Fri May 2026 | 0.30 | 373.00 | 0.6 |
Infosys INFY Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.15 | 294.00 | 1.14 |
| 19 Tue May 2026 | 0.20 | 289.50 | 1.14 |
| 18 Mon May 2026 | 0.25 | 342.00 | 0.8 |
| 15 Fri May 2026 | 0.35 | 362.00 | 0.79 |
Infosys INFY Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.10 | 271.50 | 0.44 |
| 19 Tue May 2026 | 0.15 | 276.00 | 0.44 |
| 18 Mon May 2026 | 0.25 | 318.70 | 0.43 |
| 15 Fri May 2026 | 0.35 | 323.85 | 0.43 |
Infosys INFY Option strike: 1450.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.10 | 256.30 | 0.02 |
| 19 Tue May 2026 | 0.20 | 273.50 | 0.03 |
| 18 Mon May 2026 | 0.25 | 273.50 | 0.03 |
| 15 Fri May 2026 | 0.35 | 273.50 | 0.03 |
Infosys INFY Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.15 | 250.00 | 0.49 |
| 19 Tue May 2026 | 0.20 | 257.50 | 0.46 |
| 18 Mon May 2026 | 0.30 | 293.60 | 0.46 |
| 15 Fri May 2026 | 0.35 | 324.65 | 0.46 |
Infosys INFY Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.25 | 300.00 | 0.37 |
| 19 Tue May 2026 | 0.35 | 300.00 | 0.36 |
| 18 Mon May 2026 | 0.25 | 300.00 | 0.47 |
| 15 Fri May 2026 | 0.40 | 300.00 | 0.47 |
Infosys INFY Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.30 | 214.00 | 0.21 |
| 19 Tue May 2026 | 0.45 | 209.65 | 0.21 |
| 18 Mon May 2026 | 0.30 | 251.10 | 0.21 |
| 15 Fri May 2026 | 0.40 | 281.00 | 0.22 |
Infosys INFY Option strike: 1390.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.35 | 159.00 | 0.03 |
| 19 Tue May 2026 | 0.50 | 159.00 | 0.03 |
| 18 Mon May 2026 | 0.30 | 159.00 | 0.03 |
| 15 Fri May 2026 | 0.40 | 159.00 | 0.03 |
Infosys INFY Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.40 | 190.40 | 0.16 |
| 19 Tue May 2026 | 0.50 | 195.05 | 0.16 |
| 18 Mon May 2026 | 0.35 | 247.00 | 0.19 |
| 15 Fri May 2026 | 0.45 | 280.00 | 0.19 |
Infosys INFY Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.45 | 176.00 | 0.52 |
| 19 Tue May 2026 | 0.60 | 170.25 | 0.53 |
| 18 Mon May 2026 | 0.40 | 211.50 | 0.57 |
| 15 Fri May 2026 | 0.45 | 181.10 | 0.54 |
Infosys INFY Option strike: 1350.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.45 | 167.00 | 0.03 |
| 19 Tue May 2026 | 0.65 | 161.00 | 0.03 |
| 18 Mon May 2026 | 0.45 | 207.50 | 0.03 |
| 15 Fri May 2026 | 0.55 | 242.00 | 0.03 |
Infosys INFY Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.55 | 150.00 | 0.48 |
| 19 Tue May 2026 | 0.75 | 149.60 | 0.47 |
| 18 Mon May 2026 | 0.55 | 195.60 | 0.5 |
| 15 Fri May 2026 | 0.60 | 224.00 | 0.5 |
Infosys INFY Option strike: 1330.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.60 | 147.45 | 0.27 |
| 19 Tue May 2026 | 0.85 | 147.45 | 0.3 |
| 18 Mon May 2026 | 0.55 | 196.00 | 0.32 |
| 15 Fri May 2026 | 0.70 | 202.35 | 0.29 |
Infosys INFY Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.65 | 134.75 | 0.28 |
| 19 Tue May 2026 | 0.95 | 138.75 | 0.28 |
| 18 Mon May 2026 | 0.65 | 185.00 | 0.29 |
| 15 Fri May 2026 | 0.70 | 195.00 | 0.27 |
Infosys INFY Option strike: 1310.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.75 | 124.15 | 0.3 |
| 19 Tue May 2026 | 1.20 | 124.95 | 0.29 |
| 18 Mon May 2026 | 0.75 | 180.45 | 0.31 |
| 15 Fri May 2026 | 0.75 | 207.95 | 0.27 |
Infosys INFY Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.90 | 113.95 | 0.22 |
| 19 Tue May 2026 | 1.45 | 110.70 | 0.24 |
| 18 Mon May 2026 | 0.85 | 156.15 | 0.23 |
| 15 Fri May 2026 | 0.90 | 183.75 | 0.21 |
Infosys INFY Option strike: 1290.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.05 | 104.00 | 0.43 |
| 19 Tue May 2026 | 1.65 | 108.00 | 0.35 |
| 18 Mon May 2026 | 0.90 | 158.60 | 0.49 |
| 15 Fri May 2026 | 0.95 | 163.50 | 0.51 |
Infosys INFY Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.25 | 92.55 | 0.69 |
| 19 Tue May 2026 | 2.10 | 91.65 | 0.71 |
| 18 Mon May 2026 | 1.00 | 132.60 | 0.68 |
| 15 Fri May 2026 | 1.15 | 152.25 | 0.65 |
Infosys INFY Option strike: 1270.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.50 | 82.35 | 0.31 |
| 19 Tue May 2026 | 2.55 | 82.05 | 0.3 |
| 18 Mon May 2026 | 1.20 | 126.65 | 0.31 |
| 15 Fri May 2026 | 1.20 | 149.25 | 0.27 |
Infosys INFY Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.80 | 74.70 | 0.2 |
| 19 Tue May 2026 | 3.15 | 72.65 | 0.21 |
| 18 Mon May 2026 | 1.30 | 114.90 | 0.22 |
| 15 Fri May 2026 | 1.30 | 144.15 | 0.24 |
Infosys INFY Option strike: 1250.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.30 | 67.75 | 0.17 |
| 19 Tue May 2026 | 4.05 | 63.80 | 0.15 |
| 18 Mon May 2026 | 1.65 | 106.85 | 0.13 |
| 15 Fri May 2026 | 1.50 | 134.95 | 0.12 |
Infosys INFY Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.00 | 57.85 | 0.2 |
| 19 Tue May 2026 | 5.10 | 54.95 | 0.19 |
| 18 Mon May 2026 | 2.00 | 96.65 | 0.18 |
| 15 Fri May 2026 | 1.75 | 128.00 | 0.17 |
Infosys INFY Option strike: 1230.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.95 | 47.50 | 0.16 |
| 19 Tue May 2026 | 6.60 | 46.90 | 0.1 |
| 18 Mon May 2026 | 2.35 | 86.90 | 0.12 |
| 15 Fri May 2026 | 1.95 | 115.15 | 0.11 |
Infosys INFY Option strike: 1220.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 5.25 | 38.85 | 0.12 |
| 19 Tue May 2026 | 8.50 | 38.50 | 0.1 |
| 18 Mon May 2026 | 2.80 | 76.15 | 0.13 |
| 15 Fri May 2026 | 2.25 | 107.10 | 0.12 |
Infosys INFY Option strike: 1210.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 7.55 | 30.15 | 0.3 |
| 19 Tue May 2026 | 11.15 | 31.15 | 0.22 |
| 18 Mon May 2026 | 3.40 | 68.45 | 0.17 |
| 15 Fri May 2026 | 2.60 | 93.00 | 0.19 |
Infosys INFY Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 10.30 | 24.05 | 0.26 |
| 19 Tue May 2026 | 14.55 | 24.50 | 0.24 |
| 18 Mon May 2026 | 4.45 | 58.90 | 0.17 |
| 15 Fri May 2026 | 3.25 | 86.40 | 0.19 |
Infosys INFY Option strike: 1190.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 14.35 | 17.80 | 0.72 |
| 19 Tue May 2026 | 18.65 | 18.80 | 0.62 |
| 18 Mon May 2026 | 5.65 | 50.35 | 0.26 |
| 15 Fri May 2026 | 3.85 | 76.30 | 0.3 |
Infosys INFY Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 19.00 | 12.80 | 0.97 |
| 19 Tue May 2026 | 23.80 | 13.90 | 0.96 |
| 18 Mon May 2026 | 7.45 | 42.35 | 0.47 |
| 15 Fri May 2026 | 4.65 | 66.65 | 0.49 |
Infosys INFY Option strike: 1170.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 25.05 | 8.85 | 1.51 |
| 19 Tue May 2026 | 30.05 | 10.05 | 1.44 |
| 18 Mon May 2026 | 9.80 | 34.90 | 0.9 |
| 15 Fri May 2026 | 5.90 | 59.80 | 0.83 |
Infosys INFY Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 31.65 | 6.10 | 0.7 |
| 19 Tue May 2026 | 36.80 | 7.25 | 0.66 |
| 18 Mon May 2026 | 12.95 | 28.40 | 0.56 |
| 15 Fri May 2026 | 7.40 | 50.55 | 0.56 |
Infosys INFY Option strike: 1150.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 40.25 | 4.15 | 0.46 |
| 19 Tue May 2026 | 44.40 | 5.25 | 0.43 |
| 18 Mon May 2026 | 17.10 | 21.90 | 0.3 |
| 15 Fri May 2026 | 9.55 | 43.35 | 0.32 |
Infosys INFY Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 49.35 | 3.00 | 0.88 |
| 19 Tue May 2026 | 53.45 | 3.95 | 0.96 |
| 18 Mon May 2026 | 22.10 | 17.70 | 0.86 |
| 15 Fri May 2026 | 12.35 | 35.75 | 0.74 |
Infosys INFY Option strike: 1130.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 57.95 | 2.35 | 0.93 |
| 19 Tue May 2026 | 62.50 | 3.00 | 0.9 |
| 18 Mon May 2026 | 28.00 | 13.80 | 0.78 |
| 15 Fri May 2026 | 16.10 | 29.15 | 0.51 |
Infosys INFY Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 68.55 | 1.90 | 2.26 |
| 19 Tue May 2026 | 72.30 | 2.40 | 2.24 |
| 18 Mon May 2026 | 35.15 | 10.55 | 2.22 |
| 15 Fri May 2026 | 20.25 | 23.55 | 1.52 |
Infosys INFY Option strike: 1110.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 81.20 | 1.50 | 3.93 |
| 19 Tue May 2026 | 81.70 | 2.00 | 4.01 |
| 18 Mon May 2026 | 42.60 | 8.20 | 3.68 |
| 15 Fri May 2026 | 25.20 | 18.90 | 1.98 |
Infosys INFY Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 85.20 | 1.20 | 2.55 |
| 19 Tue May 2026 | 91.20 | 1.65 | 2.88 |
| 18 Mon May 2026 | 50.80 | 6.10 | 2.87 |
| 15 Fri May 2026 | 31.35 | 14.70 | 1.94 |
Infosys INFY Option strike: 1090.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 95.40 | 1.05 | 2.82 |
| 19 Tue May 2026 | 100.05 | 1.35 | 2.15 |
| 18 Mon May 2026 | 58.90 | 4.60 | 2.05 |
| 15 Fri May 2026 | 38.05 | 11.20 | 2.04 |
Infosys INFY Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 104.25 | 0.80 | 7.73 |
| 19 Tue May 2026 | 100.35 | 1.05 | 7.04 |
| 18 Mon May 2026 | 68.00 | 3.60 | 6.65 |
| 15 Fri May 2026 | 45.25 | 8.70 | 4.18 |
Infosys INFY Option strike: 1070.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 113.70 | 0.75 | 8.58 |
| 19 Tue May 2026 | 113.70 | 0.95 | 4.57 |
| 18 Mon May 2026 | 78.05 | 2.65 | 5.69 |
| 15 Fri May 2026 | 53.05 | 6.70 | 5.64 |
Infosys INFY Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 124.40 | 0.60 | 2.72 |
| 19 Tue May 2026 | 130.00 | 0.75 | 3.06 |
| 18 Mon May 2026 | 86.20 | 2.05 | 5.16 |
| 15 Fri May 2026 | 61.45 | 5.15 | 5.41 |
Infosys INFY Option strike: 1050.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 145.80 | 0.45 | 2.23 |
| 19 Tue May 2026 | 140.00 | 0.60 | 2.5 |
| 18 Mon May 2026 | 97.05 | 1.75 | 5.98 |
| 15 Fri May 2026 | 69.65 | 4.00 | 7.18 |
Infosys INFY Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 143.90 | 0.35 | 12.09 |
| 19 Tue May 2026 | 143.40 | 0.55 | 15.61 |
| 18 Mon May 2026 | 104.70 | 1.30 | 16.65 |
| 15 Fri May 2026 | 79.35 | 3.10 | 17.6 |
Infosys INFY Option strike: 1030.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 154.75 | 0.35 | 15.28 |
| 19 Tue May 2026 | 151.00 | 0.45 | 15.89 |
| 18 Mon May 2026 | 104.30 | 1.00 | 18.11 |
| 15 Fri May 2026 | 88.25 | 2.25 | 19.4 |
Infosys INFY Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 115.00 | 0.30 | 394 |
| 19 Tue May 2026 | 115.00 | 0.35 | 402 |
| 18 Mon May 2026 | 115.00 | 0.80 | 624 |
| 15 Fri May 2026 | 105.00 | 1.80 | 695 |
Infosys INFY Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 185.00 | 0.25 | 15.35 |
| 19 Tue May 2026 | 181.70 | 0.35 | 13.66 |
| 18 Mon May 2026 | 139.00 | 0.65 | 16.09 |
| 15 Fri May 2026 | 117.05 | 1.10 | 12.97 |
Infosys INFY Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 154.00 | 0.25 | 546 |
| 19 Tue May 2026 | 154.00 | 0.35 | 553.67 |
| 18 Mon May 2026 | 154.00 | 0.45 | 571.33 |
| 15 Fri May 2026 | 154.00 | 0.70 | 619 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.