Login or Join
HomepageIngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand INGERRAND are 4244.4 and 4372.6
| Daily Target 1 | 4216.87 |
| Daily Target 2 | 4271.93 |
| Daily Target 3 | 4345.0666666667 |
| Daily Target 4 | 4400.13 |
| Daily Target 5 | 4473.27 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4327.00 (-0.2%) | 4335.60 | 4290.00 - 4418.20 | 0.5511 times | Fri 31 July 2026 | 4335.60 (1.35%) | 4277.70 | 4260.70 - 4372.00 | 3.5117 times | Thu 30 July 2026 | 4277.70 (-0.17%) | 4256.40 | 4245.20 - 4304.90 | 0.2466 times | Wed 29 July 2026 | 4285.00 (0.71%) | 4230.40 | 4230.40 - 4323.20 | 0.2982 times | Tue 28 July 2026 | 4255.00 (-2.83%) | 4397.50 | 4239.30 - 4397.50 | 0.3833 times | Mon 27 July 2026 | 4378.90 (0.56%) | 4374.00 | 4323.10 - 4442.00 | 2.3051 times | Fri 24 July 2026 | 4354.30 (-0.56%) | 4378.00 | 4320.00 - 4405.50 | 0.9693 times | Thu 23 July 2026 | 4378.90 (-3.56%) | 4567.50 | 4336.50 - 4585.90 | 0.8158 times | Wed 22 July 2026 | 4540.40 (0.26%) | 4546.60 | 4500.10 - 4573.70 | 0.5645 times | Tue 21 July 2026 | 4528.50 (-0.75%) | 4562.90 | 4510.00 - 4593.80 | 0.3544 times | Mon 20 July 2026 | 4562.90 (-0.18%) | 4571.20 | 4549.60 - 4616.70 | 0.5977 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 4244.4 and 4372.6
| Weekly Target 1 | 4216.87 |
| Weekly Target 2 | 4271.93 |
| Weekly Target 3 | 4345.0666666667 |
| Weekly Target 4 | 4400.13 |
| Weekly Target 5 | 4473.27 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4327.00 (-0.2%) | 4335.60 | 4290.00 - 4418.20 | 0.071 times | Fri 31 July 2026 | 4335.60 (-0.43%) | 4374.00 | 4230.40 - 4442.00 | 0.8692 times | Fri 24 July 2026 | 4354.30 (-4.74%) | 4571.20 | 4320.00 - 4616.70 | 0.4255 times | Fri 17 July 2026 | 4571.20 (2.68%) | 4452.00 | 4326.80 - 4719.90 | 0.9303 times | Fri 10 July 2026 | 4452.00 (2.51%) | 4366.00 | 4319.50 - 4512.20 | 0.6047 times | Fri 03 July 2026 | 4343.00 (-3.27%) | 4522.60 | 4325.00 - 4592.00 | 0.5034 times | Thu 25 June 2026 | 4489.80 (-2.63%) | 4664.00 | 4454.00 - 4734.00 | 0.7465 times | Fri 19 June 2026 | 4611.30 (11.25%) | 4155.00 | 4150.00 - 4756.20 | 1.4318 times | Fri 12 June 2026 | 4145.10 (4.66%) | 3940.00 | 3881.30 - 4155.90 | 1.9611 times | Fri 05 June 2026 | 3960.60 (-8.99%) | 4200.00 | 3700.00 - 4200.00 | 2.4566 times | Fri 29 May 2026 | 4352.00 (-2.79%) | 4477.00 | 4316.10 - 4536.10 | 0.5663 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 4244.4 and 4372.6
| Monthly Target 1 | 4216.87 |
| Monthly Target 2 | 4271.93 |
| Monthly Target 3 | 4345.0666666667 |
| Monthly Target 4 | 4400.13 |
| Monthly Target 5 | 4473.27 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4327.00 (-0.2%) | 4335.60 | 4290.00 - 4418.20 | 0.0226 times | Fri 31 July 2026 | 4335.60 (-3.67%) | 4499.60 | 4230.40 - 4719.90 | 1.0278 times | Tue 30 June 2026 | 4500.80 (3.42%) | 4200.00 | 3700.00 - 4756.20 | 2.1379 times | Fri 29 May 2026 | 4352.00 (-1.49%) | 4417.70 | 4220.00 - 4605.00 | 1.1222 times | Thu 30 April 2026 | 4417.70 (26.63%) | 3527.00 | 3526.00 - 4458.00 | 1.4875 times | Mon 30 March 2026 | 3488.80 (-12.92%) | 3869.10 | 3466.00 - 4006.40 | 0.7058 times | Fri 27 February 2026 | 4006.40 (19.84%) | 3350.00 | 3280.70 - 4166.90 | 1.4673 times | Fri 30 January 2026 | 3343.20 (-4.4%) | 3471.00 | 3063.30 - 3547.00 | 0.7643 times | Wed 31 December 2025 | 3497.00 (-6.33%) | 3737.20 | 3336.00 - 3750.00 | 0.5779 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.6867 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.5825 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand INGERRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 4296.06 |
| 12 day DMA | 4399.62 |
| 20 day DMA | 4412.78 |
| 35 day DMA | 4457 |
| 50 day DMA | 4340.9 |
| 100 day DMA | 4179.16 |
| 150 day DMA | 3954.17 |
| 200 day DMA | 3903.9 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4325 | 4324 | 4318.2 |
| 12 day EMA | 4366.81 | 4374.05 | 4381.04 |
| 20 day EMA | 4389.54 | 4396.12 | 4402.49 |
| 35 day EMA | 4369.53 | 4372.03 | 4374.18 |
| 50 day EMA | 4342.05 | 4342.66 | 4342.95 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4296.06 | 4306.44 | 4310.18 |
| 12 day SMA | 4399.62 | 4428.78 | 4436.63 |
| 20 day SMA | 4412.78 | 4419.12 | 4419.49 |
| 35 day SMA | 4457 | 4451.8 | 4442.24 |
| 50 day SMA | 4340.9 | 4343.32 | 4345.23 |
| 100 day SMA | 4179.16 | 4173.95 | 4168.52 |
| 150 day SMA | 3954.17 | 3948.06 | 3941.92 |
| 200 day SMA | 3903.9 | 3902.27 | 3900.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.