Login or Join
HomepageIngersollRand INGERRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand INGERRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand INGERRAND are 3606.9 and 3720.4
| Daily Target 1 | 3517.2 |
| Daily Target 2 | 3583.1 |
| Daily Target 3 | 3630.7 |
| Daily Target 4 | 3696.6 |
| Daily Target 5 | 3744.2 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3649.00 (0.44%) | 3622.00 | 3564.80 - 3678.30 | 0.7337 times | Wed 01 April 2026 | 3633.10 (4.14%) | 3527.00 | 3526.00 - 3690.90 | 0.7903 times | Mon 30 March 2026 | 3488.80 (-1.62%) | 3477.10 | 3472.00 - 3543.70 | 1.2366 times | Fri 27 March 2026 | 3546.20 (-2.39%) | 3605.60 | 3497.00 - 3630.00 | 3.2795 times | Wed 25 March 2026 | 3633.20 (1.98%) | 3565.00 | 3565.00 - 3719.90 | 0.6608 times | Tue 24 March 2026 | 3562.70 (0.7%) | 3555.50 | 3510.00 - 3632.60 | 0.8397 times | Mon 23 March 2026 | 3537.80 (-3.01%) | 3640.00 | 3466.00 - 3654.10 | 1.0958 times | Fri 20 March 2026 | 3647.50 (1.66%) | 3591.10 | 3591.10 - 3690.00 | 0.548 times | Thu 19 March 2026 | 3587.90 (-2.84%) | 3632.60 | 3576.20 - 3677.40 | 0.3461 times | Wed 18 March 2026 | 3692.90 (1.97%) | 3621.00 | 3620.00 - 3739.90 | 0.4694 times | Tue 17 March 2026 | 3621.40 (-0.72%) | 3649.80 | 3570.00 - 3691.90 | 0.3775 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand INGERRAND are 3560.5 and 3779.4
| Weekly Target 1 | 3385.07 |
| Weekly Target 2 | 3517.03 |
| Weekly Target 3 | 3603.9666666667 |
| Weekly Target 4 | 3735.93 |
| Weekly Target 5 | 3822.87 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3649.00 (2.9%) | 3477.10 | 3472.00 - 3690.90 | 0.5326 times | Fri 27 March 2026 | 3546.20 (-2.78%) | 3640.00 | 3466.00 - 3719.90 | 1.1337 times | Fri 20 March 2026 | 3647.50 (-0.91%) | 3655.00 | 3564.10 - 3739.90 | 0.5073 times | Fri 13 March 2026 | 3681.00 (-5.04%) | 3840.00 | 3670.00 - 3979.10 | 0.5869 times | Fri 06 March 2026 | 3876.20 (-3.25%) | 3869.10 | 3773.00 - 4006.40 | 0.5685 times | Fri 27 February 2026 | 4006.40 (4.24%) | 3843.40 | 3843.40 - 4166.90 | 1.6615 times | Fri 20 February 2026 | 3843.40 (3.21%) | 3724.90 | 3708.30 - 3950.00 | 1.4926 times | Fri 13 February 2026 | 3723.70 (7.68%) | 3458.00 | 3450.60 - 3849.90 | 2.7632 times | Fri 06 February 2026 | 3458.00 (3.43%) | 3350.00 | 3280.70 - 3534.00 | 0.3919 times | Fri 30 January 2026 | 3343.20 (6.21%) | 3153.00 | 3089.00 - 3356.90 | 0.3616 times | Fri 23 January 2026 | 3147.60 (-2.85%) | 3240.00 | 3063.30 - 3258.10 | 0.8667 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand INGERRAND are 3587.5 and 3752.4
| Monthly Target 1 | 3457.07 |
| Monthly Target 2 | 3553.03 |
| Monthly Target 3 | 3621.9666666667 |
| Monthly Target 4 | 3717.93 |
| Monthly Target 5 | 3786.87 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3649.00 (4.59%) | 3527.00 | 3526.00 - 3690.90 | 0.0961 times | Mon 30 March 2026 | 3488.80 (-12.92%) | 3869.10 | 3466.00 - 4006.40 | 0.9921 times | Fri 27 February 2026 | 4006.40 (19.84%) | 3350.00 | 3280.70 - 4166.90 | 2.0623 times | Fri 30 January 2026 | 3343.20 (-4.4%) | 3471.00 | 3063.30 - 3547.00 | 1.0742 times | Wed 31 December 2025 | 3497.00 (-6.33%) | 3737.20 | 3336.00 - 3750.00 | 0.8123 times | Fri 28 November 2025 | 3733.50 (-2.3%) | 3821.00 | 3700.00 - 3958.00 | 0.9651 times | Fri 31 October 2025 | 3821.50 (-2.91%) | 3939.90 | 3678.20 - 4477.80 | 0.8187 times | Tue 30 September 2025 | 3935.90 (3.37%) | 3850.00 | 3757.90 - 4034.90 | 1.0184 times | Fri 29 August 2025 | 3807.60 (-1.45%) | 3867.00 | 3515.00 - 3896.30 | 0.7905 times | Thu 31 July 2025 | 3863.80 (-0.29%) | 3880.00 | 3780.00 - 4282.00 | 1.3702 times | Mon 30 June 2025 | 3875.00 (-1.12%) | 3900.00 | 3660.00 - 3991.40 | 1.7605 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand INGERRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand INGERRAND
DMA (daily moving average) of Ingersoll Rand INGERRAND
| DMA period | DMA value |
| 5 day DMA | 3590.06 |
| 12 day DMA | 3604.01 |
| 20 day DMA | 3691.99 |
| 35 day DMA | 3753.99 |
| 50 day DMA | 3620.67 |
| 100 day DMA | 3595.01 |
| 150 day DMA | 3697.19 |
| 200 day DMA | 3741.67 |
EMA (exponential moving average) of Ingersoll Rand INGERRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3604.02 | 3581.53 | 3555.75 |
| 12 day EMA | 3628.76 | 3625.08 | 3623.62 |
| 20 day EMA | 3656.57 | 3657.37 | 3659.92 |
| 35 day EMA | 3616.86 | 3614.97 | 3613.9 |
| 50 day EMA | 3585.52 | 3582.93 | 3580.88 |
SMA (simple moving average) of Ingersoll Rand INGERRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3590.06 | 3572.8 | 3553.74 |
| 12 day SMA | 3604.01 | 3606.68 | 3621.42 |
| 20 day SMA | 3691.99 | 3705.63 | 3724.29 |
| 35 day SMA | 3753.99 | 3749.65 | 3744.64 |
| 50 day SMA | 3620.67 | 3612.2 | 3604.34 |
| 100 day SMA | 3595.01 | 3596.1 | 3597.76 |
| 150 day SMA | 3697.19 | 3698.04 | 3698.89 |
| 200 day SMA | 3741.67 | 3742.86 | 3744.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.