Login or Join
HomepageInteriorsMore INM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interiors More INM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InteriorsMore
Strong Daily Stock price targets for InteriorsMore INM_SM are 174.63 and 182.63
| Daily Target 1 | 168.08 |
| Daily Target 2 | 173.17 |
| Daily Target 3 | 176.08333333333 |
| Daily Target 4 | 181.17 |
| Daily Target 5 | 184.08 |
Daily price and volume Interiors More
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 178.25 (-0.97%) | 171.10 | 171.00 - 179.00 | 0.9689 times | Wed 25 March 2026 | 180.00 (-3.74%) | 185.00 | 180.00 - 185.00 | 0.1038 times | Tue 24 March 2026 | 187.00 (3.89%) | 189.00 | 184.95 - 190.00 | 3.7024 times | Mon 23 March 2026 | 180.00 (-0.55%) | 180.00 | 180.00 - 180.00 | 3.4948 times | Fri 20 March 2026 | 181.00 (0.56%) | 179.95 | 179.95 - 181.25 | 0.3114 times | Thu 19 March 2026 | 180.00 (-0.83%) | 181.50 | 180.00 - 181.50 | 0.1038 times | Wed 18 March 2026 | 181.50 (0%) | 181.50 | 181.50 - 181.50 | 0.0346 times | Tue 17 March 2026 | 181.50 (0.25%) | 181.50 | 181.50 - 181.50 | 0.0692 times | Mon 16 March 2026 | 181.05 (-5.68%) | 224.95 | 177.00 - 224.95 | 0.8304 times | Fri 13 March 2026 | 191.95 (-0.52%) | 199.00 | 181.00 - 200.00 | 0.3806 times | Thu 12 March 2026 | 192.95 (13.5%) | 189.00 | 180.05 - 203.00 | 1.8685 times |
Weekly price and charts InteriorsMore
Strong weekly Stock price targets for InteriorsMore INM_SM are 165.13 and 184.13
| Weekly Target 1 | 160.75 |
| Weekly Target 2 | 169.5 |
| Weekly Target 3 | 179.75 |
| Weekly Target 4 | 188.5 |
| Weekly Target 5 | 198.75 |
Weekly price and volumes for Interiors More
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 178.25 (-1.52%) | 180.00 | 171.00 - 190.00 | 2.9987 times | Fri 20 March 2026 | 181.00 (-5.7%) | 224.95 | 177.00 - 224.95 | 0.4893 times | Fri 13 March 2026 | 191.95 (16.16%) | 173.00 | 169.95 - 203.00 | 1.2547 times | Fri 06 March 2026 | 165.25 (-8.85%) | 181.30 | 165.10 - 200.00 | 1.4178 times | Fri 27 February 2026 | 181.30 (-6.52%) | 182.05 | 171.15 - 194.95 | 0.7654 times | Fri 20 February 2026 | 193.95 (10.73%) | 175.25 | 163.00 - 203.95 | 0.7403 times | Fri 13 February 2026 | 175.15 (2.37%) | 171.10 | 165.05 - 199.00 | 0.8783 times | Fri 06 February 2026 | 171.10 (-12.68%) | 200.00 | 170.00 - 208.60 | 0.7528 times | Fri 30 January 2026 | 195.95 (-5.34%) | 182.60 | 182.60 - 200.00 | 0.4642 times | Fri 23 January 2026 | 207.00 (-7.17%) | 210.00 | 207.00 - 244.00 | 0.2384 times | Wed 14 January 2026 | 223.00 (-8.23%) | 240.00 | 201.00 - 249.90 | 0.3388 times |
Monthly price and charts InteriorsMore
Strong monthly Stock price targets for InteriorsMore INM_SM are 141.75 and 201.6
| Monthly Target 1 | 129.58 |
| Monthly Target 2 | 153.92 |
| Monthly Target 3 | 189.43333333333 |
| Monthly Target 4 | 213.77 |
| Monthly Target 5 | 249.28 |
Monthly price and volumes Interiors More
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 178.25 (-1.68%) | 181.30 | 165.10 - 224.95 | 1.4924 times | Fri 27 February 2026 | 181.30 (-7.48%) | 200.00 | 163.00 - 208.60 | 0.7599 times | Fri 30 January 2026 | 195.95 (-21.62%) | 249.00 | 182.60 - 250.00 | 0.4802 times | Mon 29 December 2025 | 250.00 (-55.36%) | 554.95 | 218.05 - 555.00 | 0.6839 times | Fri 28 November 2025 | 560.00 (-13.59%) | 650.00 | 485.10 - 677.00 | 0.5653 times | Fri 31 October 2025 | 648.10 (4.53%) | 650.00 | 566.10 - 689.00 | 0.4559 times | Tue 30 September 2025 | 620.00 (11.67%) | 558.90 | 550.00 - 633.00 | 1.0927 times | Fri 29 August 2025 | 555.20 (20.58%) | 500.00 | 490.00 - 560.00 | 2.3739 times | Wed 30 April 2025 | 460.45 (9.63%) | 422.10 | 402.15 - 470.00 | 0.9073 times | Fri 28 March 2025 | 420.00 (34.66%) | 287.15 | 286.40 - 457.80 | 1.1884 times | Fri 28 February 2025 | 311.90 (2.26%) | 315.00 | 287.55 - 340.00 | 0.1702 times |
Indicator Analysis of InteriorsMore
Please login to view indicator analysis. or View indicator analysis of InteriorsMore INM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Interiors More INM_SM
DMA (daily moving average) of Interiors More INM_SM
| DMA period | DMA value |
| 5 day DMA | 181.25 |
| 12 day DMA | 182.1 |
| 20 day DMA | 180.35 |
| 35 day DMA | 180.06 |
| 50 day DMA | 193.8 |
| 100 day DMA | 380.37 |
| 150 day DMA | 422.81 |
| 200 day DMA | 397.02 |
EMA (exponential moving average) of Interiors More INM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.7 | 181.92 | 182.88 |
| 12 day EMA | 180.98 | 181.48 | 181.75 |
| 20 day EMA | 182.23 | 182.65 | 182.93 |
| 35 day EMA | 190.21 | 190.91 | 191.55 |
| 50 day EMA | 197.91 | 198.71 | 199.47 |
SMA (simple moving average) of Interiors More INM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.25 | 181.6 | 181.9 |
| 12 day SMA | 182.1 | 181.66 | 180.43 |
| 20 day SMA | 180.35 | 181.14 | 181.39 |
| 35 day SMA | 180.06 | 180.57 | 180.98 |
| 50 day SMA | 193.8 | 195.5 | 197.1 |
| 100 day SMA | 380.37 | 384.8 | 389 |
| 150 day SMA | 422.81 | 424.55 | 426.14 |
| 200 day SMA | 397.02 | 397.78 | 398.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.