Login or Join
HomepageInnometAdvanced INNOMET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innomet Advanced INNOMET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnometAdvanced
Strong Daily Stock price targets for InnometAdvanced INNOMET_SM are 72.8 and 77.8
| Daily Target 1 | 71.87 |
| Daily Target 2 | 73.73 |
| Daily Target 3 | 76.866666666667 |
| Daily Target 4 | 78.73 |
| Daily Target 5 | 81.87 |
Daily price and volume Innomet Advanced
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.60 (-4.42%) | 79.00 | 75.00 - 80.00 | 0.9804 times | Wed 25 March 2026 | 79.10 (4.22%) | 77.00 | 75.05 - 80.75 | 0.4357 times | Tue 24 March 2026 | 75.90 (2.92%) | 71.00 | 70.00 - 76.90 | 1.4161 times | Mon 23 March 2026 | 73.75 (-0.81%) | 69.15 | 68.00 - 75.00 | 1.024 times | Fri 20 March 2026 | 74.35 (5.31%) | 69.00 | 69.00 - 75.00 | 0.2397 times | Thu 19 March 2026 | 70.60 (-5.23%) | 73.50 | 69.20 - 74.50 | 0.915 times | Wed 18 March 2026 | 74.50 (7.35%) | 71.00 | 71.00 - 75.00 | 3.5948 times | Tue 17 March 2026 | 69.40 (-4.28%) | 70.00 | 67.00 - 71.95 | 0.4139 times | Mon 16 March 2026 | 72.50 (7.65%) | 73.00 | 68.00 - 74.50 | 0.4575 times | Fri 13 March 2026 | 67.35 (-9.6%) | 74.50 | 63.15 - 74.50 | 0.5229 times | Thu 12 March 2026 | 74.50 (9.48%) | 71.80 | 71.80 - 77.95 | 0.3486 times |
Weekly price and charts InnometAdvanced
Strong weekly Stock price targets for InnometAdvanced INNOMET_SM are 71.8 and 84.55
| Weekly Target 1 | 62.03 |
| Weekly Target 2 | 68.82 |
| Weekly Target 3 | 74.783333333333 |
| Weekly Target 4 | 81.57 |
| Weekly Target 5 | 87.53 |
Weekly price and volumes for Innomet Advanced
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.60 (1.68%) | 69.15 | 68.00 - 80.75 | 1.554 times | Fri 20 March 2026 | 74.35 (10.39%) | 73.00 | 67.00 - 75.00 | 2.2651 times | Fri 13 March 2026 | 67.35 (-2.95%) | 68.60 | 63.15 - 77.95 | 1.273 times | Fri 06 March 2026 | 69.40 (-5%) | 72.00 | 65.00 - 75.00 | 0.6234 times | Fri 27 February 2026 | 73.05 (-8.63%) | 81.00 | 72.00 - 87.00 | 0.5092 times | Fri 20 February 2026 | 79.95 (-0.99%) | 82.00 | 73.25 - 83.55 | 0.5882 times | Fri 13 February 2026 | 80.75 (16.61%) | 71.60 | 71.60 - 87.00 | 0.7199 times | Fri 06 February 2026 | 69.25 (-11.22%) | 73.20 | 68.95 - 79.10 | 1.5189 times | Fri 30 January 2026 | 78.00 (-1.33%) | 80.00 | 75.10 - 83.95 | 0.2722 times | Fri 23 January 2026 | 79.05 (-3.3%) | 81.75 | 75.40 - 85.10 | 0.676 times | Fri 16 January 2026 | 81.75 (-12.14%) | 90.00 | 76.00 - 93.00 | 1.3433 times |
Monthly price and charts InnometAdvanced
Strong monthly Stock price targets for InnometAdvanced INNOMET_SM are 69.38 and 86.98
| Monthly Target 1 | 55.57 |
| Monthly Target 2 | 65.58 |
| Monthly Target 3 | 73.166666666667 |
| Monthly Target 4 | 83.18 |
| Monthly Target 5 | 90.77 |
Monthly price and volumes Innomet Advanced
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.60 (3.49%) | 72.00 | 63.15 - 80.75 | 0.7362 times | Fri 27 February 2026 | 73.05 (-6.35%) | 73.20 | 68.95 - 87.00 | 0.4297 times | Fri 30 January 2026 | 78.00 (-24.53%) | 106.00 | 75.10 - 108.00 | 0.7825 times | Wed 31 December 2025 | 103.35 (-6.47%) | 110.10 | 88.65 - 110.10 | 0.7147 times | Fri 28 November 2025 | 110.50 (-19.9%) | 144.75 | 107.00 - 144.80 | 0.8594 times | Fri 31 October 2025 | 137.95 (-15.26%) | 166.90 | 127.25 - 168.00 | 1.0336 times | Tue 30 September 2025 | 162.80 (-8.69%) | 180.00 | 156.75 - 208.40 | 0.7373 times | Tue 20 May 2025 | 178.30 (32.07%) | 134.90 | 115.10 - 198.60 | 1.4837 times | Wed 30 April 2025 | 135.00 (31.58%) | 106.00 | 103.00 - 138.00 | 0.7622 times | Fri 28 March 2025 | 102.60 (-28.38%) | 136.05 | 100.00 - 165.00 | 2.4607 times | Fri 28 February 2025 | 143.25 (-10.47%) | 153.20 | 140.65 - 180.00 | 0.2759 times |
Indicator Analysis of InnometAdvanced
Please login to view indicator analysis. or View indicator analysis of InnometAdvanced INNOMET_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Innomet Advanced INNOMET_SM
DMA (daily moving average) of Innomet Advanced INNOMET_SM
| DMA period | DMA value |
| 5 day DMA | 75.74 |
| 12 day DMA | 72.97 |
| 20 day DMA | 71.8 |
| 35 day DMA | 73.76 |
| 50 day DMA | 75.27 |
| 100 day DMA | 90.9 |
| 150 day DMA | 112.58 |
| 200 day DMA | 119.02 |
EMA (exponential moving average) of Innomet Advanced INNOMET_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.59 | 75.58 | 73.82 |
| 12 day EMA | 73.92 | 73.62 | 72.62 |
| 20 day EMA | 73.65 | 73.45 | 72.85 |
| 35 day EMA | 74.69 | 74.64 | 74.38 |
| 50 day EMA | 76.6 | 76.64 | 76.54 |
SMA (simple moving average) of Innomet Advanced INNOMET_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.74 | 74.74 | 73.82 |
| 12 day SMA | 72.97 | 72.14 | 71.46 |
| 20 day SMA | 71.8 | 71.77 | 71.57 |
| 35 day SMA | 73.76 | 73.6 | 73.53 |
| 50 day SMA | 75.27 | 75.46 | 75.68 |
| 100 day SMA | 90.9 | 91.53 | 92.05 |
| 150 day SMA | 112.58 | 112.9 | 113.22 |
| 200 day SMA | 119.02 | 119.44 | 119.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.