Login or Join
HomepageInnometAdvanced INNOMET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innomet Advanced INNOMET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnometAdvanced
Strong Daily Stock price targets for InnometAdvanced INNOMET_ST are 180.18 and 180.53
| Daily Target 1 | 179.88 |
| Daily Target 2 | 180.12 |
| Daily Target 3 | 180.23333333333 |
| Daily Target 4 | 180.47 |
| Daily Target 5 | 180.58 |
Daily price and volume Innomet Advanced
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 180.35 (1.98%) | 180.30 | 180.00 - 180.35 | 1.488 times | Thu 30 July 2026 | 176.85 (1.99%) | 170.25 | 170.25 - 176.85 | 2.9869 times | Wed 29 July 2026 | 173.40 (-1.98%) | 173.40 | 173.40 - 173.40 | 1.674 times | Tue 28 July 2026 | 176.90 (-1.99%) | 176.90 | 176.90 - 176.90 | 0.0109 times | Mon 27 July 2026 | 180.50 (-1.98%) | 180.50 | 180.50 - 180.50 | 0.1313 times | Fri 24 July 2026 | 184.15 (-2%) | 190.95 | 184.15 - 190.95 | 0.4048 times | Thu 23 July 2026 | 187.90 (1.98%) | 187.85 | 180.60 - 187.90 | 2.0022 times | Wed 22 July 2026 | 184.25 (1.99%) | 184.25 | 184.25 - 184.25 | 0.5142 times | Tue 21 July 2026 | 180.65 (1.98%) | 180.65 | 180.65 - 180.65 | 0.4705 times | Mon 20 July 2026 | 177.15 (1.99%) | 177.15 | 177.15 - 177.15 | 0.3173 times | Fri 17 July 2026 | 173.70 (2%) | 173.65 | 166.90 - 173.70 | 3.7199 times |
Weekly price and charts InnometAdvanced
Strong weekly Stock price targets for InnometAdvanced INNOMET_ST are 170.18 and 180.43
| Weekly Target 1 | 166.78 |
| Weekly Target 2 | 173.57 |
| Weekly Target 3 | 177.03333333333 |
| Weekly Target 4 | 183.82 |
| Weekly Target 5 | 187.28 |
Weekly price and volumes for Innomet Advanced
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 180.35 (-2.06%) | 180.50 | 170.25 - 180.50 | 1.9492 times | Fri 24 July 2026 | 184.15 (6.02%) | 177.15 | 177.15 - 190.95 | 1.1492 times | Fri 17 July 2026 | 173.70 (10.32%) | 160.55 | 160.55 - 173.70 | 1.5932 times | Fri 10 July 2026 | 157.45 (10.34%) | 148.45 | 148.45 - 157.45 | 0.7695 times | Fri 03 July 2026 | 142.70 (10.24%) | 132.00 | 132.00 - 142.70 | 0.7966 times | Thu 25 June 2026 | 129.45 (8.1%) | 122.10 | 122.10 - 129.45 | 0.3288 times | Fri 19 June 2026 | 119.75 (17.81%) | 97.00 | 97.00 - 119.75 | 0.8712 times | Fri 12 June 2026 | 101.65 (12.94%) | 90.00 | 90.00 - 105.50 | 0.6034 times | Fri 05 June 2026 | 90.00 (10.91%) | 81.15 | 81.15 - 97.05 | 1.0407 times | Fri 29 May 2026 | 81.15 (-15.64%) | 91.55 | 79.60 - 91.55 | 0.8983 times | Fri 22 May 2026 | 96.20 (-2.63%) | 98.00 | 92.60 - 100.00 | 0.7559 times |
Monthly price and charts InnometAdvanced
Strong monthly Stock price targets for InnometAdvanced INNOMET_ST are 158.8 and 212.5
| Monthly Target 1 | 115.82 |
| Monthly Target 2 | 148.08 |
| Monthly Target 3 | 169.51666666667 |
| Monthly Target 4 | 201.78 |
| Monthly Target 5 | 223.22 |
Monthly price and volumes Innomet Advanced
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 180.35 (33.99%) | 137.25 | 137.25 - 190.95 | 1.188 times | Tue 30 June 2026 | 134.60 (65.87%) | 81.15 | 81.15 - 134.60 | 0.7028 times | Fri 29 May 2026 | 81.15 (-52.82%) | 107.10 | 79.60 - 115.10 | 0.5979 times | Mon 08 September 2025 | 172.00 (-0.58%) | 172.70 | 150.15 - 173.00 | 0.062 times | Fri 29 August 2025 | 173.00 (8.13%) | 160.00 | 143.55 - 173.40 | 0.1225 times | Thu 31 July 2025 | 160.00 (-12.9%) | 182.00 | 147.00 - 193.25 | 0.4408 times | Mon 30 June 2025 | 183.70 (7.62%) | 178.95 | 170.10 - 216.00 | 0.3423 times | Fri 30 May 2025 | 170.70 (-22.88%) | 186.90 | 167.00 - 195.30 | 0.1127 times | Tue 01 October 2024 | 221.35 (1.4%) | 209.00 | 209.00 - 226.00 | 0.1254 times | Mon 30 September 2024 | 218.30 (0%) | 190.00 | 190.00 - 257.00 | 6.3056 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InnometAdvanced
Please login to view indicator analysis. or View indicator analysis of InnometAdvanced INNOMET_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Innomet Advanced INNOMET_ST
DMA (daily moving average) of Innomet Advanced INNOMET_ST
| DMA period | DMA value |
| 5 day DMA | 177.6 |
| 12 day DMA | 178.84 |
| 20 day DMA | 169.59 |
| 35 day DMA | 148.64 |
| 50 day DMA | 131.25 |
| 100 day DMA | 143.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Innomet Advanced INNOMET_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.42 | 177.46 | 177.77 |
| 12 day EMA | 175.05 | 174.09 | 173.59 |
| 20 day EMA | 167.25 | 165.87 | 164.72 |
| 35 day EMA | 151.27 | 149.56 | 147.95 |
| 50 day EMA | 133.33 | 131.41 | 129.56 |
SMA (simple moving average) of Innomet Advanced INNOMET_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.6 | 178.36 | 180.57 |
| 12 day SMA | 178.84 | 177.73 | 176.64 |
| 20 day SMA | 169.59 | 167.57 | 165.59 |
| 35 day SMA | 148.64 | 146.25 | 143.94 |
| 50 day SMA | 131.25 | 129.58 | 128.01 |
| 100 day SMA | 143.46 | 143.46 | 143.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.