Login or Join
HomepageInnometAdvanced INNOMET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innomet Advanced INNOMET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnometAdvanced
Strong Daily Stock price targets for InnometAdvanced INNOMET_ST are 272.48 and 282.93
| Daily Target 1 | 269.97 |
| Daily Target 2 | 274.98 |
| Daily Target 3 | 280.41666666667 |
| Daily Target 4 | 285.43 |
| Daily Target 5 | 290.87 |
Daily price and volume Innomet Advanced
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 280.00 (-1.32%) | 285.50 | 275.40 - 285.85 | 0.7882 times | Tue 29 September 2026 | 283.75 (-1.99%) | 290.35 | 283.75 - 290.35 | 1.0591 times | Mon 28 September 2026 | 289.50 (1.08%) | 284.00 | 284.00 - 291.95 | 0.8128 times | Fri 25 September 2026 | 286.40 (1.98%) | 275.30 | 275.30 - 286.45 | 2.3645 times | Thu 24 September 2026 | 280.85 (-1.99%) | 280.85 | 280.85 - 280.85 | 0.7389 times | Wed 23 September 2026 | 286.55 (-1.98%) | 292.35 | 286.55 - 292.35 | 0.665 times | Tue 22 September 2026 | 292.35 (1.99%) | 291.90 | 291.00 - 292.35 | 1.2562 times | Mon 21 September 2026 | 286.65 (1.99%) | 286.65 | 286.65 - 286.65 | 0.5911 times | Fri 18 September 2026 | 281.05 (-0.95%) | 284.00 | 280.00 - 284.00 | 1.1823 times | Thu 17 September 2026 | 283.75 (-1.99%) | 289.00 | 283.75 - 289.00 | 0.5419 times | Wed 16 September 2026 | 289.50 (0.29%) | 288.65 | 288.65 - 289.90 | 1.6749 times |
Weekly price and charts InnometAdvanced
Strong weekly Stock price targets for InnometAdvanced INNOMET_ST are 269.43 and 285.98
| Weekly Target 1 | 265.9 |
| Weekly Target 2 | 272.95 |
| Weekly Target 3 | 282.45 |
| Weekly Target 4 | 289.5 |
| Weekly Target 5 | 299 |
Weekly price and volumes for Innomet Advanced
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 280.00 (-2.23%) | 284.00 | 275.40 - 291.95 | 0.3374 times | Fri 25 September 2026 | 286.40 (1.9%) | 286.65 | 275.30 - 292.35 | 0.7123 times | Fri 18 September 2026 | 281.05 (-0.69%) | 283.00 | 277.35 - 289.90 | 0.7998 times | Fri 11 September 2026 | 283.00 (0.19%) | 288.05 | 271.95 - 293.75 | 1.487 times | Fri 04 September 2026 | 282.45 (10.35%) | 261.00 | 261.00 - 282.45 | 1.4277 times | Fri 28 August 2026 | 255.95 (10.35%) | 236.55 | 236.55 - 255.95 | 0.2343 times | Fri 21 August 2026 | 231.95 (10.35%) | 214.40 | 214.20 - 231.95 | 1.0559 times | Fri 14 August 2026 | 210.20 (10.34%) | 194.30 | 194.30 - 210.20 | 1.2965 times | Fri 07 August 2026 | 190.50 (5.63%) | 183.95 | 179.50 - 190.50 | 0.8529 times | Fri 31 July 2026 | 180.35 (-2.06%) | 180.50 | 170.25 - 180.50 | 1.7963 times | Fri 24 July 2026 | 184.15 (6.02%) | 177.15 | 177.15 - 190.95 | 1.059 times |
Monthly price and charts InnometAdvanced
Strong monthly Stock price targets for InnometAdvanced INNOMET_ST are 272.48 and 282.93
| Monthly Target 1 | 269.97 |
| Monthly Target 2 | 274.98 |
| Monthly Target 3 | 280.41666666667 |
| Monthly Target 4 | 285.43 |
| Monthly Target 5 | 290.87 |
Monthly price and volumes Innomet Advanced
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 280.00 (-1.32%) | 285.50 | 275.40 - 285.85 | 0.0425 times | Tue 29 September 2026 | 283.75 (8.7%) | 266.25 | 266.25 - 293.75 | 1.9419 times | Mon 31 August 2026 | 261.05 (44.75%) | 183.95 | 179.50 - 261.05 | 1.5012 times | Fri 31 July 2026 | 180.35 (33.99%) | 137.25 | 137.25 - 190.95 | 2.2392 times | Tue 30 June 2026 | 134.60 (65.87%) | 81.15 | 81.15 - 134.60 | 1.3247 times | Fri 29 May 2026 | 81.15 (-52.82%) | 107.10 | 79.60 - 115.10 | 1.1269 times | Mon 08 September 2025 | 172.00 (-0.58%) | 172.70 | 150.15 - 173.00 | 0.1168 times | Fri 29 August 2025 | 173.00 (8.13%) | 160.00 | 143.55 - 173.40 | 0.231 times | Thu 31 July 2025 | 160.00 (-12.9%) | 182.00 | 147.00 - 193.25 | 0.8309 times | Mon 30 June 2025 | 183.70 (7.62%) | 178.95 | 170.10 - 216.00 | 0.6451 times | Fri 30 May 2025 | 170.70 (-22.88%) | 186.90 | 167.00 - 195.30 | 0.2124 times |
Indicator Analysis of InnometAdvanced
Please login to view indicator analysis. or View indicator analysis of InnometAdvanced INNOMET_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Innomet Advanced INNOMET_ST
DMA (daily moving average) of Innomet Advanced INNOMET_ST
| DMA period | DMA value |
| 5 day DMA | 284.1 |
| 12 day DMA | 285.75 |
| 20 day DMA | 284.03 |
| 35 day DMA | 262.07 |
| 50 day DMA | 238.77 |
| 100 day DMA | 179.48 |
| 150 day DMA | 175.63 |
| 200 day DMA |
EMA (exponential moving average) of Innomet Advanced INNOMET_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.85 | 285.78 | 286.79 |
| 12 day EMA | 283.14 | 283.71 | 283.7 |
| 20 day EMA | 276.97 | 276.65 | 275.9 |
| 35 day EMA | 258.74 | 257.49 | 255.94 |
| 50 day EMA | 237.95 | 236.23 | 234.29 |
SMA (simple moving average) of Innomet Advanced INNOMET_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.1 | 285.41 | 287.13 |
| 12 day SMA | 285.75 | 286 | 285.48 |
| 20 day SMA | 284.03 | 283.34 | 282.21 |
| 35 day SMA | 262.07 | 259.73 | 257.18 |
| 50 day SMA | 238.77 | 236.79 | 234.65 |
| 100 day SMA | 179.48 | 178.33 | 177.12 |
| 150 day SMA | 175.63 | 175.06 | 174.5 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.