Login or Join
HomepageInnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovaCaptab
Strong Daily Stock price targets for InnovaCaptab INNOVACAP are 1115.7 and 1191.5
| Daily Target 1 | 1098.27 |
| Daily Target 2 | 1133.13 |
| Daily Target 3 | 1174.0666666667 |
| Daily Target 4 | 1208.93 |
| Daily Target 5 | 1249.87 |
Daily price and volume Innova Captab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1168.00 (0.71%) | 1171.30 | 1139.20 - 1215.00 | 1.426 times | Wed 30 September 2026 | 1159.80 (-8.76%) | 1269.80 | 1146.50 - 1270.00 | 3.2954 times | Tue 29 September 2026 | 1271.20 (0%) | 1265.00 | 1259.10 - 1314.80 | 0.7843 times | Mon 28 September 2026 | 1271.20 (-0.77%) | 1290.20 | 1260.30 - 1308.20 | 0.3217 times | Fri 25 September 2026 | 1281.00 (-1.1%) | 1295.30 | 1274.50 - 1304.10 | 0.1828 times | Thu 24 September 2026 | 1295.30 (-0.18%) | 1297.60 | 1272.20 - 1322.90 | 0.5339 times | Wed 23 September 2026 | 1297.60 (5.78%) | 1230.00 | 1226.40 - 1353.50 | 2.4081 times | Tue 22 September 2026 | 1226.70 (2.37%) | 1207.60 | 1204.20 - 1237.90 | 0.2972 times | Mon 21 September 2026 | 1198.30 (1.57%) | 1179.80 | 1179.80 - 1228.90 | 0.5807 times | Fri 18 September 2026 | 1179.80 (2.64%) | 1150.00 | 1150.00 - 1183.60 | 0.1701 times | Thu 17 September 2026 | 1149.50 (1.42%) | 1125.00 | 1125.00 - 1163.90 | 0.179 times |
Weekly price and charts InnovaCaptab
Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 1065.8 and 1241.4
| Weekly Target 1 | 1031.73 |
| Weekly Target 2 | 1099.87 |
| Weekly Target 3 | 1207.3333333333 |
| Weekly Target 4 | 1275.47 |
| Weekly Target 5 | 1382.93 |
Weekly price and volumes for Innova Captab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1168.00 (-8.82%) | 1290.20 | 1139.20 - 1314.80 | 2.0462 times | Fri 25 September 2026 | 1281.00 (8.58%) | 1179.80 | 1179.80 - 1353.50 | 1.4054 times | Fri 18 September 2026 | 1179.80 (2.84%) | 1147.20 | 1080.20 - 1236.10 | 0.7473 times | Fri 11 September 2026 | 1147.20 (-2.4%) | 1198.90 | 1133.10 - 1200.00 | 0.5592 times | Fri 04 September 2026 | 1175.40 (11.4%) | 1057.00 | 1052.10 - 1199.90 | 1.7028 times | Fri 28 August 2026 | 1055.10 (-3.07%) | 1099.00 | 1011.00 - 1115.40 | 0.5049 times | Fri 21 August 2026 | 1088.50 (5.07%) | 1052.00 | 1001.00 - 1105.00 | 0.5799 times | Fri 14 August 2026 | 1036.00 (9.69%) | 940.20 | 940.20 - 1120.00 | 2.0112 times | Fri 07 August 2026 | 944.50 (-3.05%) | 975.00 | 925.20 - 975.85 | 0.2057 times | Fri 31 July 2026 | 974.25 (2.5%) | 948.00 | 948.00 - 983.15 | 0.2374 times | Fri 24 July 2026 | 950.45 (-1.27%) | 962.00 | 934.55 - 981.90 | 0.3317 times |
Monthly price and charts InnovaCaptab
Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 1115.7 and 1191.5
| Monthly Target 1 | 1098.27 |
| Monthly Target 2 | 1133.13 |
| Monthly Target 3 | 1174.0666666667 |
| Monthly Target 4 | 1208.93 |
| Monthly Target 5 | 1249.87 |
Monthly price and volumes Innova Captab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1168.00 (0.71%) | 1171.30 | 1139.20 - 1215.00 | 0.1593 times | Wed 30 September 2026 | 1159.80 (7.58%) | 1074.00 | 1052.10 - 1353.50 | 1.8339 times | Mon 31 August 2026 | 1078.10 (10.66%) | 975.00 | 925.20 - 1120.00 | 1.1127 times | Fri 31 July 2026 | 974.25 (-0.43%) | 981.00 | 934.55 - 1034.85 | 0.6076 times | Tue 30 June 2026 | 978.45 (15.06%) | 855.00 | 836.80 - 1031.50 | 0.9383 times | Fri 29 May 2026 | 850.40 (13.08%) | 790.00 | 790.00 - 918.00 | 1.2598 times | Thu 30 April 2026 | 752.05 (9.02%) | 685.00 | 670.00 - 763.40 | 0.8447 times | Mon 30 March 2026 | 689.85 (3.23%) | 623.00 | 622.00 - 729.00 | 0.3739 times | Fri 27 February 2026 | 668.25 (-3.88%) | 685.00 | 659.55 - 737.00 | 0.3385 times | Fri 30 January 2026 | 695.20 (-3.46%) | 720.10 | 624.00 - 764.95 | 2.5313 times | Wed 31 December 2025 | 720.10 (0.26%) | 725.00 | 660.00 - 776.90 | 0.5512 times |
Indicator Analysis of InnovaCaptab
Please login to view indicator analysis. or View indicator analysis of InnovaCaptab INNOVACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innova Captab INNOVACAP
DMA (daily moving average) of Innova Captab INNOVACAP
| DMA period | DMA value |
| 5 day DMA | 1230.24 |
| 12 day DMA | 1219.32 |
| 20 day DMA | 1195.61 |
| 35 day DMA | 1135.88 |
| 50 day DMA | 1085.07 |
| 100 day DMA | 1005.34 |
| 150 day DMA | 909.56 |
| 200 day DMA | 856.85 |
EMA (exponential moving average) of Innova Captab INNOVACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.76 | 1230.64 | 1266.05 |
| 12 day EMA | 1210.86 | 1218.65 | 1229.35 |
| 20 day EMA | 1188.11 | 1190.23 | 1193.43 |
| 35 day EMA | 1142.2 | 1140.68 | 1139.55 |
| 50 day EMA | 1090.43 | 1087.26 | 1084.3 |
SMA (simple moving average) of Innova Captab INNOVACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1230.24 | 1255.7 | 1283.26 |
| 12 day SMA | 1219.32 | 1216.99 | 1215.94 |
| 20 day SMA | 1195.61 | 1192.64 | 1188.06 |
| 35 day SMA | 1135.88 | 1131.43 | 1127.4 |
| 50 day SMA | 1085.07 | 1081.19 | 1077.59 |
| 100 day SMA | 1005.34 | 1002.21 | 999.37 |
| 150 day SMA | 909.56 | 906.23 | 903 |
| 200 day SMA | 856.85 | 854.71 | 852.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.