Login or Join
HomepageInnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovaCaptab
Strong Daily Stock price targets for InnovaCaptab INNOVACAP are 967.4 and 987.25
| Daily Target 1 | 951.88 |
| Daily Target 2 | 963.07 |
| Daily Target 3 | 971.73333333333 |
| Daily Target 4 | 982.92 |
| Daily Target 5 | 991.58 |
Daily price and volume Innova Captab
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 974.25 (0.48%) | 969.50 | 960.55 - 980.40 | 0.8763 times | Thu 30 July 2026 | 969.55 (0.09%) | 975.15 | 961.05 - 983.15 | 0.5873 times | Wed 29 July 2026 | 968.65 (1.19%) | 963.90 | 959.35 - 974.70 | 0.7623 times | Tue 28 July 2026 | 957.25 (-1.36%) | 979.90 | 953.30 - 979.90 | 0.5148 times | Mon 27 July 2026 | 970.40 (2.1%) | 948.00 | 948.00 - 975.90 | 1.4306 times | Fri 24 July 2026 | 950.45 (-1.81%) | 964.35 | 934.55 - 965.90 | 1.9227 times | Thu 23 July 2026 | 967.95 (-0.63%) | 963.90 | 963.85 - 975.00 | 0.448 times | Wed 22 July 2026 | 974.10 (-0.61%) | 972.15 | 966.70 - 981.00 | 1.4242 times | Tue 21 July 2026 | 980.05 (0.7%) | 965.80 | 956.80 - 981.90 | 0.7703 times | Mon 20 July 2026 | 973.25 (1.1%) | 962.00 | 953.05 - 976.00 | 1.2636 times | Fri 17 July 2026 | 962.70 (-4.81%) | 1018.00 | 957.10 - 1019.70 | 1.9093 times |
Weekly price and charts InnovaCaptab
Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 961.13 and 996.28
| Weekly Target 1 | 933.32 |
| Weekly Target 2 | 953.78 |
| Weekly Target 3 | 968.46666666667 |
| Weekly Target 4 | 988.93 |
| Weekly Target 5 | 1003.62 |
Weekly price and volumes for Innova Captab
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 974.25 (2.5%) | 948.00 | 948.00 - 983.15 | 0.455 times | Fri 24 July 2026 | 950.45 (-1.27%) | 962.00 | 934.55 - 981.90 | 0.6358 times | Fri 17 July 2026 | 962.70 (-2.69%) | 995.70 | 957.10 - 1034.85 | 0.7464 times | Fri 10 July 2026 | 989.35 (3.29%) | 968.65 | 942.00 - 1033.80 | 1.4801 times | Fri 03 July 2026 | 957.85 (1.75%) | 937.00 | 932.30 - 1031.50 | 0.9008 times | Thu 25 June 2026 | 941.35 (-0.86%) | 965.00 | 918.00 - 980.00 | 0.5792 times | Fri 19 June 2026 | 949.55 (0.75%) | 952.00 | 911.75 - 978.00 | 1.2379 times | Fri 12 June 2026 | 942.45 (8.64%) | 850.55 | 850.55 - 974.00 | 2.8095 times | Fri 05 June 2026 | 867.50 (2.01%) | 855.00 | 836.80 - 889.00 | 0.4687 times | Fri 29 May 2026 | 850.40 (0.25%) | 844.15 | 834.00 - 882.00 | 0.6866 times | Fri 22 May 2026 | 848.30 (-1.17%) | 858.30 | 841.20 - 905.95 | 0.7999 times |
Monthly price and charts InnovaCaptab
Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 904.25 and 1004.55
| Monthly Target 1 | 880.92 |
| Monthly Target 2 | 927.58 |
| Monthly Target 3 | 981.21666666667 |
| Monthly Target 4 | 1027.88 |
| Monthly Target 5 | 1081.52 |
Monthly price and volumes Innova Captab
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 974.25 (-0.43%) | 981.00 | 934.55 - 1034.85 | 0.7523 times | Tue 30 June 2026 | 978.45 (15.06%) | 855.00 | 836.80 - 1031.50 | 1.1618 times | Fri 29 May 2026 | 850.40 (13.08%) | 790.00 | 790.00 - 918.00 | 1.5599 times | Thu 30 April 2026 | 752.05 (9.02%) | 685.00 | 670.00 - 763.40 | 1.0459 times | Mon 30 March 2026 | 689.85 (3.23%) | 623.00 | 622.00 - 729.00 | 0.463 times | Fri 27 February 2026 | 668.25 (-3.88%) | 685.00 | 659.55 - 737.00 | 0.4191 times | Fri 30 January 2026 | 695.20 (-3.46%) | 720.10 | 624.00 - 764.95 | 3.1344 times | Wed 31 December 2025 | 720.10 (0.26%) | 725.00 | 660.00 - 776.90 | 0.6825 times | Fri 28 November 2025 | 718.25 (-13.58%) | 822.40 | 702.95 - 834.00 | 0.4202 times | Fri 31 October 2025 | 831.10 (-2.57%) | 860.00 | 792.90 - 881.00 | 0.3608 times | Tue 30 September 2025 | 853.00 (-5.44%) | 901.00 | 816.60 - 944.00 | 0.6078 times |
Indicator Analysis of InnovaCaptab
Please login to view indicator analysis. or View indicator analysis of InnovaCaptab INNOVACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innova Captab INNOVACAP
DMA (daily moving average) of Innova Captab INNOVACAP
| DMA period | DMA value |
| 5 day DMA | 968.02 |
| 12 day DMA | 971.66 |
| 20 day DMA | 976.5 |
| 35 day DMA | 967.14 |
| 50 day DMA | 938.63 |
| 100 day DMA | 842.62 |
| 150 day DMA | 792.98 |
| 200 day DMA | 784.3 |
EMA (exponential moving average) of Innova Captab INNOVACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.48 | 967.09 | 965.86 |
| 12 day EMA | 970.67 | 970.02 | 970.1 |
| 20 day EMA | 968.6 | 968 | 967.84 |
| 35 day EMA | 953.19 | 951.95 | 950.91 |
| 50 day EMA | 936.14 | 934.58 | 933.15 |
SMA (simple moving average) of Innova Captab INNOVACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.02 | 963.26 | 962.94 |
| 12 day SMA | 971.66 | 973.09 | 975.09 |
| 20 day SMA | 976.5 | 975.68 | 976.21 |
| 35 day SMA | 967.14 | 966.47 | 964.77 |
| 50 day SMA | 938.63 | 936.75 | 934.82 |
| 100 day SMA | 842.62 | 839.35 | 836.29 |
| 150 day SMA | 792.98 | 791.08 | 789.25 |
| 200 day SMA | 784.3 | 783.57 | 782.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.