Login or Join
HomepageInnovaCaptab INNOVACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innova Captab INNOVACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InnovaCaptab
Strong Daily Stock price targets for InnovaCaptab INNOVACAP are 676.18 and 713.78
| Daily Target 1 | 646.55 |
| Daily Target 2 | 668.2 |
| Daily Target 3 | 684.15 |
| Daily Target 4 | 705.8 |
| Daily Target 5 | 721.75 |
Daily price and volume Innova Captab
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 689.85 (2.76%) | 671.50 | 662.50 - 700.10 | 1.53 times | Fri 27 March 2026 | 671.35 (-5.65%) | 703.20 | 663.90 - 712.35 | 2.7808 times | Wed 25 March 2026 | 711.55 (2.97%) | 691.00 | 689.90 - 722.85 | 0.7544 times | Tue 24 March 2026 | 691.00 (3.82%) | 668.90 | 661.30 - 694.20 | 0.5438 times | Mon 23 March 2026 | 665.55 (-2.07%) | 670.00 | 655.95 - 680.95 | 0.7772 times | Fri 20 March 2026 | 679.60 (0.15%) | 688.00 | 674.00 - 696.75 | 0.3608 times | Thu 19 March 2026 | 678.55 (-3.75%) | 702.00 | 673.00 - 705.55 | 0.5854 times | Wed 18 March 2026 | 705.00 (-0.68%) | 705.00 | 701.15 - 728.45 | 0.76 times | Tue 17 March 2026 | 709.85 (0.4%) | 707.00 | 701.00 - 722.35 | 0.5217 times | Mon 16 March 2026 | 707.00 (-0.92%) | 705.60 | 688.60 - 722.95 | 1.3858 times | Fri 13 March 2026 | 713.55 (-0.06%) | 710.00 | 700.10 - 729.00 | 0.8748 times |
Weekly price and charts InnovaCaptab
Strong weekly Stock price targets for InnovaCaptab INNOVACAP are 676.18 and 713.78
| Weekly Target 1 | 646.55 |
| Weekly Target 2 | 668.2 |
| Weekly Target 3 | 684.15 |
| Weekly Target 4 | 705.8 |
| Weekly Target 5 | 721.75 |
Weekly price and volumes for Innova Captab
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 689.85 (2.76%) | 671.50 | 662.50 - 700.10 | 0.4008 times | Fri 27 March 2026 | 671.35 (-1.21%) | 670.00 | 655.95 - 722.85 | 1.2721 times | Fri 20 March 2026 | 679.60 (-4.76%) | 705.60 | 673.00 - 728.45 | 0.9467 times | Fri 13 March 2026 | 713.55 (4.95%) | 671.60 | 653.25 - 729.00 | 0.7782 times | Fri 06 March 2026 | 679.90 (1.74%) | 623.00 | 622.00 - 685.90 | 0.7497 times | Fri 27 February 2026 | 668.25 (-0.19%) | 672.80 | 659.55 - 694.00 | 0.6625 times | Fri 20 February 2026 | 669.50 (-1.38%) | 678.85 | 663.55 - 702.10 | 1.3396 times | Fri 13 February 2026 | 678.85 (-4.07%) | 707.70 | 669.80 - 725.00 | 0.6993 times | Fri 06 February 2026 | 707.65 (1.79%) | 685.00 | 685.00 - 737.00 | 1.0532 times | Fri 30 January 2026 | 695.20 (2.53%) | 678.95 | 658.75 - 727.95 | 2.0981 times | Fri 23 January 2026 | 678.05 (0.57%) | 665.35 | 624.00 - 764.95 | 24.5491 times |
Monthly price and charts InnovaCaptab
Strong monthly Stock price targets for InnovaCaptab INNOVACAP are 655.93 and 762.93
| Monthly Target 1 | 573.28 |
| Monthly Target 2 | 631.57 |
| Monthly Target 3 | 680.28333333333 |
| Monthly Target 4 | 738.57 |
| Monthly Target 5 | 787.28 |
Monthly price and volumes Innova Captab
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 689.85 (3.23%) | 623.00 | 622.00 - 729.00 | 0.4973 times | Fri 27 February 2026 | 668.25 (-3.88%) | 685.00 | 659.55 - 737.00 | 0.4502 times | Fri 30 January 2026 | 695.20 (-3.46%) | 720.10 | 624.00 - 764.95 | 3.3665 times | Wed 31 December 2025 | 720.10 (0.26%) | 725.00 | 660.00 - 776.90 | 0.7331 times | Fri 28 November 2025 | 718.25 (-13.58%) | 822.40 | 702.95 - 834.00 | 0.4513 times | Fri 31 October 2025 | 831.10 (-2.57%) | 860.00 | 792.90 - 881.00 | 0.3876 times | Tue 30 September 2025 | 853.00 (-5.44%) | 901.00 | 816.60 - 944.00 | 0.6528 times | Fri 29 August 2025 | 902.05 (-0.8%) | 912.60 | 870.60 - 954.00 | 0.6278 times | Thu 31 July 2025 | 909.35 (5.89%) | 862.75 | 821.65 - 939.00 | 0.8713 times | Mon 30 June 2025 | 858.75 (-2.24%) | 891.00 | 829.90 - 1020.70 | 1.9621 times | Fri 30 May 2025 | 878.45 (-0.69%) | 888.55 | 822.50 - 946.15 | 1.0331 times |
Indicator Analysis of InnovaCaptab
Please login to view indicator analysis. or View indicator analysis of InnovaCaptab INNOVACAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innova Captab INNOVACAP
DMA (daily moving average) of Innova Captab INNOVACAP
| DMA period | DMA value |
| 5 day DMA | 685.86 |
| 12 day DMA | 694.73 |
| 20 day DMA | 687.27 |
| 35 day DMA | 686.63 |
| 50 day DMA | 685.8 |
| 100 day DMA | 704.28 |
| 150 day DMA | 754.8 |
| 200 day DMA | 787.86 |
EMA (exponential moving average) of Innova Captab INNOVACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.6 | 686.48 | 694.04 |
| 12 day EMA | 688.9 | 688.73 | 691.89 |
| 20 day EMA | 688.34 | 688.18 | 689.95 |
| 35 day EMA | 688.12 | 688.02 | 689 |
| 50 day EMA | 686.78 | 686.65 | 687.27 |
SMA (simple moving average) of Innova Captab INNOVACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.86 | 683.81 | 685.25 |
| 12 day SMA | 694.73 | 695.22 | 697.89 |
| 20 day SMA | 687.27 | 686.45 | 686.3 |
| 35 day SMA | 686.63 | 687.12 | 688.4 |
| 50 day SMA | 685.8 | 685.59 | 685.92 |
| 100 day SMA | 704.28 | 705.51 | 707.1 |
| 150 day SMA | 754.8 | 756.21 | 757.74 |
| 200 day SMA | 787.86 | 788.73 | 789.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.