Login or Join
HomepageInoxGreen INOXGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN are 157.13 and 163.95
| Daily Target 1 | 155.81 |
| Daily Target 2 | 158.44 |
| Daily Target 3 | 162.63 |
| Daily Target 4 | 165.26 |
| Daily Target 5 | 169.45 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 161.07 (-1.76%) | 164.79 | 160.00 - 166.82 | 0.3393 times | Tue 29 September 2026 | 163.96 (-3.55%) | 170.00 | 162.80 - 171.00 | 1.6819 times | Mon 28 September 2026 | 170.00 (-1.35%) | 172.20 | 167.80 - 172.32 | 1.0107 times | Fri 25 September 2026 | 172.32 (-1.33%) | 176.00 | 171.41 - 176.35 | 0.7998 times | Thu 24 September 2026 | 174.64 (-0.1%) | 172.00 | 172.00 - 175.39 | 0.7243 times | Wed 23 September 2026 | 174.81 (1.98%) | 171.41 | 169.79 - 177.75 | 1.961 times | Tue 22 September 2026 | 171.41 (-0.54%) | 172.34 | 169.26 - 175.90 | 1.5959 times | Mon 21 September 2026 | 172.34 (0.6%) | 172.06 | 170.00 - 173.20 | 1.128 times | Fri 18 September 2026 | 171.32 (-1.9%) | 174.64 | 170.07 - 175.93 | 0.4401 times | Thu 17 September 2026 | 174.64 (0.88%) | 172.00 | 172.00 - 175.94 | 0.3188 times | Wed 16 September 2026 | 173.11 (-0.06%) | 173.22 | 165.94 - 174.42 | 1.2949 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN are 154.38 and 166.7
| Weekly Target 1 | 152.14 |
| Weekly Target 2 | 156.61 |
| Weekly Target 3 | 164.46333333333 |
| Weekly Target 4 | 168.93 |
| Weekly Target 5 | 176.78 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 161.07 (-6.53%) | 172.20 | 160.00 - 172.32 | 0.5746 times | Fri 25 September 2026 | 172.32 (0.58%) | 172.06 | 169.26 - 177.75 | 1.1766 times | Fri 18 September 2026 | 171.32 (-3.87%) | 177.92 | 165.94 - 177.92 | 0.6237 times | Fri 11 September 2026 | 178.21 (1.78%) | 175.00 | 169.01 - 179.50 | 1.2296 times | Fri 04 September 2026 | 175.10 (0.48%) | 174.00 | 158.73 - 176.70 | 0.8221 times | Fri 28 August 2026 | 174.26 (-2.29%) | 177.46 | 168.00 - 178.32 | 1.0889 times | Fri 21 August 2026 | 178.34 (-4.67%) | 185.26 | 173.00 - 186.17 | 0.7578 times | Fri 14 August 2026 | 187.07 (-2.5%) | 193.00 | 172.70 - 202.58 | 2.0612 times | Fri 24 July 2026 | 191.87 (3.16%) | 184.89 | 183.45 - 198.00 | 0.862 times | Fri 17 July 2026 | 186.00 (-2.95%) | 190.00 | 183.46 - 196.43 | 0.8036 times | Fri 10 July 2026 | 191.66 (-4.14%) | 199.91 | 190.20 - 209.90 | 1.1694 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN are 149.52 and 170.29
| Monthly Target 1 | 145.66 |
| Monthly Target 2 | 153.37 |
| Monthly Target 3 | 166.43333333333 |
| Monthly Target 4 | 174.14 |
| Monthly Target 5 | 187.2 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 161.07 (-3.48%) | 166.87 | 158.73 - 179.50 | 0.7316 times | Mon 31 August 2026 | 166.87 (-4.78%) | 187.10 | 164.76 - 188.50 | 0.3651 times | Thu 30 July 2026 | 175.25 (-11.76%) | 199.45 | 172.70 - 209.90 | 0.8685 times | Tue 30 June 2026 | 198.60 (15.19%) | 172.41 | 163.80 - 207.40 | 0.9726 times | Fri 29 May 2026 | 172.41 (-4.6%) | 182.20 | 170.10 - 196.10 | 0.9126 times | Thu 30 April 2026 | 180.73 (32.93%) | 140.00 | 135.80 - 186.15 | 1.2843 times | Mon 30 March 2026 | 135.96 (-19.61%) | 160.66 | 132.58 - 166.35 | 2.8487 times | Fri 27 February 2026 | 169.12 (-0.49%) | 170.90 | 161.73 - 188.30 | 0.5977 times | Fri 30 January 2026 | 169.95 (-19.21%) | 209.82 | 153.00 - 215.70 | 0.6694 times | Wed 31 December 2025 | 210.35 (-3.73%) | 218.50 | 187.07 - 222.99 | 0.7496 times | Fri 28 November 2025 | 218.50 (-18.02%) | 267.00 | 215.30 - 279.00 | 0.7881 times |
Indicator Analysis of InoxGreen
Please login to view indicator analysis. or View indicator analysis of InoxGreen INOXGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Green INOXGREEN
DMA (daily moving average) of Inox Green INOXGREEN
| DMA period | DMA value |
| 5 day DMA | 168.4 |
| 12 day DMA | 171.07 |
| 20 day DMA | 172.1 |
| 35 day DMA | 173.58 |
| 50 day DMA | 179.13 |
| 100 day DMA | 182.8 |
| 150 day DMA | 174.92 |
| 200 day DMA | 179.77 |
EMA (exponential moving average) of Inox Green INOXGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.64 | 169.43 | 172.17 |
| 12 day EMA | 169.94 | 171.55 | 172.93 |
| 20 day EMA | 171.83 | 172.96 | 173.91 |
| 35 day EMA | 176.23 | 177.12 | 177.9 |
| 50 day EMA | 179.89 | 180.66 | 181.34 |
SMA (simple moving average) of Inox Green INOXGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.4 | 171.15 | 172.64 |
| 12 day SMA | 171.07 | 172.5 | 173.68 |
| 20 day SMA | 172.1 | 172.06 | 172.21 |
| 35 day SMA | 173.58 | 174.54 | 175.54 |
| 50 day SMA | 179.13 | 180 | 180.86 |
| 100 day SMA | 182.8 | 182.96 | 183.11 |
| 150 day SMA | 174.92 | 175.03 | 175.14 |
| 200 day SMA | 179.77 | 180.06 | 180.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.