Login or Join
HomepageInoxGreen INOXGREEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Green INOXGREEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxGreen
Strong Daily Stock price targets for InoxGreen INOXGREEN_BE are 169.66 and 181.96
| Daily Target 1 | 159.91 |
| Daily Target 2 | 167.11 |
| Daily Target 3 | 172.20666666667 |
| Daily Target 4 | 179.41 |
| Daily Target 5 | 184.51 |
Daily price and volume Inox Green
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 174.32 (2.61%) | 170.00 | 165.00 - 177.30 | 1.7563 times | Fri 31 July 2026 | 169.89 (7%) | 174.00 | 165.30 - 175.00 | 1.6232 times | Mon 08 September 2025 | 158.78 (3.49%) | 154.50 | 153.00 - 160.00 | 1.3737 times | Fri 05 September 2025 | 153.42 (1.25%) | 151.52 | 151.52 - 155.10 | 0.6019 times | Thu 04 September 2025 | 151.52 (-0.72%) | 152.62 | 151.25 - 155.55 | 0.3627 times | Wed 03 September 2025 | 152.62 (0.65%) | 152.74 | 151.63 - 154.99 | 0.7208 times | Tue 02 September 2025 | 151.63 (0.13%) | 153.80 | 149.60 - 153.80 | 1.3236 times | Mon 01 September 2025 | 151.44 (3.17%) | 147.49 | 145.75 - 152.00 | 0.9606 times | Fri 29 August 2025 | 146.79 (-1.81%) | 150.99 | 146.00 - 151.98 | 0.5743 times | Thu 28 August 2025 | 149.49 (2.8%) | 143.99 | 142.55 - 151.00 | 0.7028 times | Tue 26 August 2025 | 145.42 (-1.95%) | 148.90 | 144.00 - 148.90 | 1.0521 times |
Weekly price and charts InoxGreen
Strong weekly Stock price targets for InoxGreen INOXGREEN_BE are 169.66 and 181.96
| Weekly Target 1 | 159.91 |
| Weekly Target 2 | 167.11 |
| Weekly Target 3 | 172.20666666667 |
| Weekly Target 4 | 179.41 |
| Weekly Target 5 | 184.51 |
Weekly price and volumes for Inox Green
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 174.32 (2.61%) | 170.00 | 165.00 - 177.30 | 0.2601 times | Fri 31 July 2026 | 169.89 (10.74%) | 154.50 | 153.00 - 175.00 | 0.4438 times | Fri 05 September 2025 | 153.42 (4.52%) | 147.49 | 145.75 - 155.55 | 0.5879 times | Fri 29 August 2025 | 146.79 (-3.41%) | 152.00 | 142.55 - 153.90 | 0.6429 times | Fri 22 August 2025 | 151.97 (-1.54%) | 160.60 | 149.70 - 160.95 | 1.8596 times | Thu 14 August 2025 | 154.34 (-0.25%) | 154.72 | 151.10 - 164.00 | 0.6075 times | Fri 08 August 2025 | 154.72 (-4.2%) | 161.20 | 153.00 - 165.87 | 0.4981 times | Fri 01 August 2025 | 161.51 (-5.93%) | 171.48 | 161.00 - 171.48 | 1.1713 times | Fri 25 July 2025 | 171.70 (4.89%) | 165.00 | 160.50 - 177.50 | 2.8204 times | Fri 18 July 2025 | 163.70 (8.05%) | 149.05 | 147.10 - 164.00 | 1.1084 times | Fri 11 July 2025 | 151.50 (-1.57%) | 154.00 | 149.50 - 155.55 | 1.286 times |
Monthly price and charts InoxGreen
Strong monthly Stock price targets for InoxGreen INOXGREEN_BE are 169.66 and 181.96
| Monthly Target 1 | 159.91 |
| Monthly Target 2 | 167.11 |
| Monthly Target 3 | 172.20666666667 |
| Monthly Target 4 | 179.41 |
| Monthly Target 5 | 184.51 |
Monthly price and volumes Inox Green
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 174.32 (2.61%) | 170.00 | 165.00 - 177.30 | 0.0737 times | Fri 31 July 2026 | 169.89 (7%) | 174.00 | 165.30 - 175.00 | 0.0681 times | Mon 08 September 2025 | 158.78 (8.17%) | 147.49 | 145.75 - 160.00 | 0.2243 times | Fri 29 August 2025 | 146.79 (-11.07%) | 163.50 | 142.55 - 166.00 | 1.0476 times | Thu 31 July 2025 | 165.07 (6.44%) | 153.10 | 147.10 - 177.50 | 2.3148 times | Mon 30 June 2025 | 155.08 (10.73%) | 162.60 | 147.00 - 165.20 | 0.6073 times | Mon 22 April 2024 | 140.05 (18.14%) | 122.40 | 121.00 - 153.70 | 1.3158 times | Thu 28 March 2024 | 118.55 (-11.73%) | 134.90 | 112.00 - 140.00 | 1.7013 times | Thu 29 February 2024 | 134.30 (0.98%) | 132.00 | 108.45 - 142.50 | 2.5424 times | Wed 31 January 2024 | 133.00 (0%) | 134.30 | 130.00 - 138.00 | 0.1045 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InoxGreen
Please login to view indicator analysis. or View indicator analysis of InoxGreen INOXGREEN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Green INOXGREEN_BE
DMA (daily moving average) of Inox Green INOXGREEN_BE
| DMA period | DMA value |
| 5 day DMA | 161.59 |
| 12 day DMA | 154.47 |
| 20 day DMA | 154.83 |
| 35 day DMA | 159.07 |
| 50 day DMA | 157.89 |
| 100 day DMA | 146.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Inox Green INOXGREEN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.41 | 159.46 | 154.24 |
| 12 day EMA | 158.61 | 155.75 | 153.18 |
| 20 day EMA | 157.25 | 155.45 | 153.93 |
| 35 day EMA | 156.81 | 155.78 | 154.95 |
| 50 day EMA | 158.02 | 157.35 | 156.84 |
SMA (simple moving average) of Inox Green INOXGREEN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.59 | 157.25 | 153.59 |
| 12 day SMA | 154.47 | 152.61 | 151.31 |
| 20 day SMA | 154.83 | 153.93 | 153.17 |
| 35 day SMA | 159.07 | 158.89 | 158.72 |
| 50 day SMA | 157.89 | 157.5 | 157.25 |
| 100 day SMA | 146.77 | 146.39 | 145.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.