Login or Join
HomepageInoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia
Strong Daily Stock price targets for InoxIndia INOXINDIA are 2016.85 and 2075.75
| Daily Target 1 | 2004.97 |
| Daily Target 2 | 2028.73 |
| Daily Target 3 | 2063.8666666667 |
| Daily Target 4 | 2087.63 |
| Daily Target 5 | 2122.77 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2052.50 (-0.86%) | 2087.20 | 2040.10 - 2099.00 | 0.7032 times | Tue 29 September 2026 | 2070.40 (0.94%) | 2056.50 | 2032.20 - 2092.40 | 1.4207 times | Mon 28 September 2026 | 2051.10 (-4.9%) | 2150.00 | 2043.10 - 2153.60 | 0.7828 times | Fri 25 September 2026 | 2156.80 (4.46%) | 2073.00 | 2059.40 - 2174.30 | 1.4737 times | Thu 24 September 2026 | 2064.80 (-4.8%) | 2160.00 | 2055.00 - 2165.90 | 0.6508 times | Wed 23 September 2026 | 2168.90 (1.65%) | 2154.80 | 2144.00 - 2189.00 | 0.5631 times | Tue 22 September 2026 | 2133.70 (2.13%) | 2130.70 | 2097.70 - 2175.50 | 1.4707 times | Mon 21 September 2026 | 2089.20 (-0.46%) | 2098.80 | 2075.00 - 2139.00 | 0.7145 times | Fri 18 September 2026 | 2098.80 (4.17%) | 2030.00 | 2016.00 - 2104.60 | 0.8951 times | Thu 17 September 2026 | 2014.80 (1.81%) | 1995.00 | 1990.10 - 2063.10 | 1.3255 times | Wed 16 September 2026 | 1978.90 (-0.7%) | 2006.00 | 1930.80 - 2043.90 | 2.765 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1981.65 and 2103.05
| Weekly Target 1 | 1958.03 |
| Weekly Target 2 | 2005.27 |
| Weekly Target 3 | 2079.4333333333 |
| Weekly Target 4 | 2126.67 |
| Weekly Target 5 | 2200.83 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2052.50 (-4.84%) | 2150.00 | 2032.20 - 2153.60 | 0.4609 times | Fri 25 September 2026 | 2156.80 (2.76%) | 2098.80 | 2055.00 - 2189.00 | 0.7727 times | Fri 18 September 2026 | 2098.80 (-6.58%) | 2250.00 | 1930.80 - 2265.00 | 1.1197 times | Fri 11 September 2026 | 2246.60 (-0.05%) | 2260.00 | 2137.70 - 2339.50 | 0.9656 times | Fri 04 September 2026 | 2247.80 (5.72%) | 2139.10 | 2076.40 - 2320.00 | 1.3576 times | Fri 28 August 2026 | 2126.20 (10.15%) | 1934.00 | 1880.30 - 2267.90 | 3.4396 times | Fri 21 August 2026 | 1930.20 (-0.66%) | 1956.00 | 1879.80 - 1990.00 | 0.3129 times | Fri 14 August 2026 | 1943.00 (-0.6%) | 1956.00 | 1897.70 - 2010.00 | 0.4463 times | Fri 07 August 2026 | 1954.70 (2.45%) | 1908.00 | 1824.00 - 1991.90 | 0.6196 times | Fri 31 July 2026 | 1908.00 (-4.79%) | 2041.00 | 1866.00 - 2041.00 | 0.5052 times | Fri 24 July 2026 | 2004.00 (1.2%) | 1970.00 | 1965.20 - 2119.80 | 1.0628 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1787.3 and 2196
| Monthly Target 1 | 1698.9 |
| Monthly Target 2 | 1875.7 |
| Monthly Target 3 | 2107.6 |
| Monthly Target 4 | 2284.4 |
| Monthly Target 5 | 2516.3 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2052.50 (-3.83%) | 2130.00 | 1930.80 - 2339.50 | 1.3377 times | Mon 31 August 2026 | 2134.20 (11.86%) | 1908.00 | 1824.00 - 2267.90 | 1.5006 times | Fri 31 July 2026 | 1908.00 (-2.57%) | 1961.10 | 1788.40 - 2119.80 | 1.4097 times | Tue 30 June 2026 | 1958.40 (31.12%) | 1500.00 | 1425.20 - 2099.00 | 2.5242 times | Fri 29 May 2026 | 1493.60 (2.51%) | 1480.80 | 1368.10 - 1579.20 | 0.9438 times | Thu 30 April 2026 | 1457.00 (24%) | 1198.00 | 1190.20 - 1615.90 | 1.2236 times | Mon 30 March 2026 | 1175.00 (1.03%) | 1113.00 | 1093.00 - 1262.00 | 0.4319 times | Fri 27 February 2026 | 1163.00 (4.23%) | 1108.10 | 1082.00 - 1202.10 | 0.2019 times | Fri 30 January 2026 | 1115.80 (-1.61%) | 1137.00 | 1068.20 - 1174.80 | 0.1881 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.2384 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 0.3839 times |
Indicator Analysis of InoxIndia
Please login to view indicator analysis. or View indicator analysis of InoxIndia INOXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 2079.12 |
| 12 day DMA | 2072.73 |
| 20 day DMA | 2128.57 |
| 35 day DMA | 2069.51 |
| 50 day DMA | 2033.01 |
| 100 day DMA | 1882.75 |
| 150 day DMA | 1687.98 |
| 200 day DMA | 1547.9 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2076.6 | 2088.65 | 2097.78 |
| 12 day EMA | 2093.2 | 2100.6 | 2106.09 |
| 20 day EMA | 2093.04 | 2097.3 | 2100.13 |
| 35 day EMA | 2070.23 | 2071.27 | 2071.32 |
| 50 day EMA | 2035.32 | 2034.62 | 2033.16 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2079.12 | 2102.4 | 2115.06 |
| 12 day SMA | 2072.73 | 2088.9 | 2107.68 |
| 20 day SMA | 2128.57 | 2134.24 | 2137.43 |
| 35 day SMA | 2069.51 | 2066.24 | 2063.77 |
| 50 day SMA | 2033.01 | 2033.84 | 2032.5 |
| 100 day SMA | 1882.75 | 1877.06 | 1871.9 |
| 150 day SMA | 1687.98 | 1681.83 | 1675.71 |
| 200 day SMA | 1547.9 | 1543.41 | 1538.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.