Login or Join
HomepageInoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia
Strong Daily Stock price targets for InoxIndia INOXINDIA are 1132.95 and 1190.95
| Daily Target 1 | 1118.93 |
| Daily Target 2 | 1146.97 |
| Daily Target 3 | 1176.9333333333 |
| Daily Target 4 | 1204.97 |
| Daily Target 5 | 1234.93 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1175.00 (-1.97%) | 1185.00 | 1148.90 - 1206.90 | 1.5479 times | Fri 27 March 2026 | 1198.60 (-3.25%) | 1229.00 | 1189.90 - 1252.00 | 2.4645 times | Wed 25 March 2026 | 1238.80 (3.01%) | 1208.80 | 1205.30 - 1262.00 | 1.1952 times | Tue 24 March 2026 | 1202.60 (3.41%) | 1192.00 | 1160.00 - 1207.00 | 0.5767 times | Mon 23 March 2026 | 1162.90 (-1.51%) | 1164.00 | 1151.10 - 1179.00 | 0.6232 times | Fri 20 March 2026 | 1180.70 (-0.16%) | 1184.00 | 1174.00 - 1230.00 | 1.4562 times | Thu 19 March 2026 | 1182.60 (-0.55%) | 1180.00 | 1169.60 - 1214.00 | 1.0167 times | Wed 18 March 2026 | 1189.20 (3.18%) | 1159.00 | 1153.30 - 1194.00 | 0.3208 times | Tue 17 March 2026 | 1152.50 (0.71%) | 1143.70 | 1142.50 - 1187.30 | 0.4905 times | Mon 16 March 2026 | 1144.40 (0.7%) | 1138.50 | 1117.00 - 1155.90 | 0.3083 times | Fri 13 March 2026 | 1136.50 (-5.01%) | 1192.00 | 1126.50 - 1194.40 | 0.4122 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1132.95 and 1190.95
| Weekly Target 1 | 1118.93 |
| Weekly Target 2 | 1146.97 |
| Weekly Target 3 | 1176.9333333333 |
| Weekly Target 4 | 1204.97 |
| Weekly Target 5 | 1234.93 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1175.00 (-1.97%) | 1185.00 | 1148.90 - 1206.90 | 0.7383 times | Fri 27 March 2026 | 1198.60 (1.52%) | 1164.00 | 1151.10 - 1262.00 | 2.318 times | Fri 20 March 2026 | 1180.70 (3.89%) | 1138.50 | 1117.00 - 1230.00 | 1.7136 times | Fri 13 March 2026 | 1136.50 (-3.74%) | 1175.00 | 1126.50 - 1210.00 | 0.9187 times | Fri 06 March 2026 | 1180.60 (1.51%) | 1113.00 | 1093.00 - 1215.00 | 0.8378 times | Fri 27 February 2026 | 1163.00 (2.67%) | 1136.60 | 1131.10 - 1176.00 | 0.5622 times | Fri 20 February 2026 | 1132.80 (-3.13%) | 1177.80 | 1124.00 - 1202.10 | 0.5526 times | Fri 13 February 2026 | 1169.40 (4.52%) | 1123.00 | 1121.50 - 1194.00 | 1.0381 times | Fri 06 February 2026 | 1118.80 (0.27%) | 1108.10 | 1082.00 - 1166.00 | 0.8977 times | Fri 30 January 2026 | 1115.80 (1.93%) | 1095.10 | 1068.20 - 1118.70 | 0.4231 times | Fri 23 January 2026 | 1094.70 (-2.27%) | 1108.00 | 1070.00 - 1126.50 | 0.7109 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1134 and 1303
| Monthly Target 1 | 1007.67 |
| Monthly Target 2 | 1091.33 |
| Monthly Target 3 | 1176.6666666667 |
| Monthly Target 4 | 1260.33 |
| Monthly Target 5 | 1345.67 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1175.00 (1.03%) | 1113.00 | 1093.00 - 1262.00 | 1.4651 times | Fri 27 February 2026 | 1163.00 (4.23%) | 1108.10 | 1082.00 - 1202.10 | 0.6848 times | Fri 30 January 2026 | 1115.80 (-1.61%) | 1137.00 | 1068.20 - 1174.80 | 0.6382 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.8088 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 1.3023 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.7091 times | Tue 30 September 2025 | 1178.10 (5.27%) | 1121.50 | 1115.60 - 1263.50 | 1.2066 times | Fri 29 August 2025 | 1119.10 (-4.4%) | 1161.00 | 1065.00 - 1180.00 | 0.8404 times | Thu 31 July 2025 | 1170.60 (-4.83%) | 1242.00 | 1140.50 - 1288.00 | 1.1171 times | Mon 30 June 2025 | 1230.00 (3.02%) | 1210.00 | 1146.10 - 1263.00 | 1.2276 times | Fri 30 May 2025 | 1193.95 (20.75%) | 985.05 | 951.55 - 1233.90 | 1.67 times |
Indicator Analysis of InoxIndia
Please login to view indicator analysis. or View indicator analysis of InoxIndia INOXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1195.58 |
| 12 day DMA | 1180.03 |
| 20 day DMA | 1173.84 |
| 35 day DMA | 1164.47 |
| 50 day DMA | 1148.02 |
| 100 day DMA | 1149.86 |
| 150 day DMA | 1162.26 |
| 200 day DMA | 1169.05 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1191.7 | 1200.05 | 1200.78 |
| 12 day EMA | 1184.28 | 1185.97 | 1183.68 |
| 20 day EMA | 1176.28 | 1176.42 | 1174.09 |
| 35 day EMA | 1163.2 | 1162.51 | 1160.38 |
| 50 day EMA | 1151.25 | 1150.28 | 1148.31 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1195.58 | 1196.72 | 1193.52 |
| 12 day SMA | 1180.03 | 1181.56 | 1181.06 |
| 20 day SMA | 1173.84 | 1172.57 | 1169.91 |
| 35 day SMA | 1164.47 | 1163.3 | 1161.35 |
| 50 day SMA | 1148.02 | 1146.99 | 1145.38 |
| 100 day SMA | 1149.86 | 1150.07 | 1149.95 |
| 150 day SMA | 1162.26 | 1161.98 | 1161.32 |
| 200 day SMA | 1169.05 | 1169.23 | 1169.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.