Login or Join
HomepageInoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxIndia
Strong Daily Stock price targets for InoxIndia INOXINDIA are 1869.6 and 1946.4
| Daily Target 1 | 1831.6 |
| Daily Target 2 | 1869.8 |
| Daily Target 3 | 1908.4 |
| Daily Target 4 | 1946.6 |
| Daily Target 5 | 1985.2 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1908.00 (0.55%) | 1908.00 | 1870.20 - 1947.00 | 0.8274 times | Thu 30 July 2026 | 1897.50 (0.83%) | 1888.00 | 1876.00 - 1927.90 | 0.5112 times | Wed 29 July 2026 | 1881.80 (-0.75%) | 1914.40 | 1866.00 - 1927.90 | 0.8297 times | Tue 28 July 2026 | 1896.10 (-4.52%) | 2014.00 | 1882.50 - 2014.00 | 0.5718 times | Mon 27 July 2026 | 1985.90 (-0.9%) | 2041.00 | 1965.10 - 2041.00 | 0.4818 times | Fri 24 July 2026 | 2004.00 (-0.39%) | 2004.00 | 1968.10 - 2015.00 | 0.641 times | Thu 23 July 2026 | 2011.90 (-1.48%) | 2033.80 | 1995.00 - 2087.90 | 1.1186 times | Wed 22 July 2026 | 2042.20 (-2.46%) | 2100.00 | 2023.30 - 2119.80 | 1.0612 times | Tue 21 July 2026 | 2093.80 (4.51%) | 2010.00 | 1975.60 - 2106.90 | 2.1149 times | Mon 20 July 2026 | 2003.40 (1.17%) | 1970.00 | 1965.20 - 2088.00 | 1.8423 times | Fri 17 July 2026 | 1980.20 (-0.71%) | 2008.40 | 1927.00 - 2008.40 | 0.6793 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1799.5 and 1974.5
| Weekly Target 1 | 1763.33 |
| Weekly Target 2 | 1835.67 |
| Weekly Target 3 | 1938.3333333333 |
| Weekly Target 4 | 2010.67 |
| Weekly Target 5 | 2113.33 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1908.00 (-4.79%) | 2041.00 | 1866.00 - 2041.00 | 0.3668 times | Fri 24 July 2026 | 2004.00 (1.2%) | 1970.00 | 1965.20 - 2119.80 | 0.7716 times | Fri 17 July 2026 | 1980.20 (0.11%) | 1970.00 | 1820.00 - 2008.40 | 0.6246 times | Fri 10 July 2026 | 1978.00 (5.72%) | 1860.00 | 1788.40 - 2034.00 | 1.2974 times | Fri 03 July 2026 | 1871.00 (-0.1%) | 1872.50 | 1814.70 - 1975.60 | 0.6621 times | Thu 25 June 2026 | 1872.90 (-2.34%) | 1940.00 | 1866.10 - 2099.00 | 0.9787 times | Fri 19 June 2026 | 1917.80 (6.06%) | 1838.80 | 1755.40 - 1947.00 | 0.986 times | Fri 12 June 2026 | 1808.20 (14.53%) | 1553.90 | 1543.50 - 1980.00 | 3.4258 times | Fri 05 June 2026 | 1578.80 (5.7%) | 1500.00 | 1425.20 - 1594.00 | 0.4407 times | Fri 29 May 2026 | 1493.60 (3.13%) | 1449.90 | 1427.10 - 1555.00 | 0.4465 times | Fri 22 May 2026 | 1448.30 (1.07%) | 1404.00 | 1378.10 - 1495.90 | 0.3307 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1682.5 and 2013.9
| Monthly Target 1 | 1607.33 |
| Monthly Target 2 | 1757.67 |
| Monthly Target 3 | 1938.7333333333 |
| Monthly Target 4 | 2089.07 |
| Monthly Target 5 | 2270.13 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1908.00 (-2.57%) | 1961.10 | 1788.40 - 2119.80 | 1.8178 times | Tue 30 June 2026 | 1958.40 (31.12%) | 1500.00 | 1425.20 - 2099.00 | 3.2551 times | Fri 29 May 2026 | 1493.60 (2.51%) | 1480.80 | 1368.10 - 1579.20 | 1.2171 times | Thu 30 April 2026 | 1457.00 (24%) | 1198.00 | 1190.20 - 1615.90 | 1.5779 times | Mon 30 March 2026 | 1175.00 (1.03%) | 1113.00 | 1093.00 - 1262.00 | 0.557 times | Fri 27 February 2026 | 1163.00 (4.23%) | 1108.10 | 1082.00 - 1202.10 | 0.2603 times | Fri 30 January 2026 | 1115.80 (-1.61%) | 1137.00 | 1068.20 - 1174.80 | 0.2426 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.3075 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 0.4951 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.2696 times | Tue 30 September 2025 | 1178.10 (5.27%) | 1121.50 | 1115.60 - 1263.50 | 0.4587 times |
Indicator Analysis of InoxIndia
Please login to view indicator analysis. or View indicator analysis of InoxIndia INOXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1913.86 |
| 12 day DMA | 1974.93 |
| 20 day DMA | 1947.27 |
| 35 day DMA | 1925.87 |
| 50 day DMA | 1816.3 |
| 100 day DMA | 1580.21 |
| 150 day DMA | 1429.78 |
| 200 day DMA | 1366.42 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1919.7 | 1925.55 | 1939.58 |
| 12 day EMA | 1942.16 | 1948.37 | 1957.61 |
| 20 day EMA | 1932.09 | 1934.62 | 1938.53 |
| 35 day EMA | 1866.13 | 1863.66 | 1861.67 |
| 50 day EMA | 1794.02 | 1789.37 | 1784.96 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1913.86 | 1933.06 | 1955.94 |
| 12 day SMA | 1974.93 | 1979.63 | 1975.83 |
| 20 day SMA | 1947.27 | 1945.42 | 1945.89 |
| 35 day SMA | 1925.87 | 1924.17 | 1924.01 |
| 50 day SMA | 1816.3 | 1807.12 | 1797.75 |
| 100 day SMA | 1580.21 | 1572.47 | 1564.79 |
| 150 day SMA | 1429.78 | 1424.61 | 1419.45 |
| 200 day SMA | 1366.42 | 1362.75 | 1359.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.