Login or Join
HomepageInoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind INOXWIND are 66.43 and 69.43
| Daily Target 1 | 65.65 |
| Daily Target 2 | 67.2 |
| Daily Target 3 | 68.65 |
| Daily Target 4 | 70.2 |
| Daily Target 5 | 71.65 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 68.75 (-1.09%) | 69.40 | 67.10 - 70.10 | 0.9625 times | Wed 30 September 2026 | 69.51 (-2.78%) | 72.00 | 69.51 - 72.93 | 0.8914 times | Tue 29 September 2026 | 71.50 (-0.69%) | 72.00 | 70.57 - 73.04 | 0.8013 times | Mon 28 September 2026 | 72.00 (-3.68%) | 74.81 | 72.00 - 74.83 | 0.5651 times | Fri 25 September 2026 | 74.75 (2.27%) | 73.10 | 72.86 - 75.50 | 1.0648 times | Thu 24 September 2026 | 73.09 (-2.57%) | 74.36 | 72.81 - 75.06 | 0.933 times | Wed 23 September 2026 | 75.02 (-3.7%) | 78.25 | 74.80 - 78.25 | 1.6586 times | Tue 22 September 2026 | 77.90 (0.52%) | 78.03 | 77.40 - 78.89 | 0.9738 times | Mon 21 September 2026 | 77.50 (0.91%) | 75.60 | 75.52 - 78.00 | 1.0901 times | Fri 18 September 2026 | 76.80 (3.64%) | 74.33 | 74.29 - 76.80 | 1.0595 times | Thu 17 September 2026 | 74.10 (-0.54%) | 74.45 | 73.56 - 75.25 | 0.5513 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 64.06 and 71.79
| Weekly Target 1 | 62.5 |
| Weekly Target 2 | 65.62 |
| Weekly Target 3 | 70.226666666667 |
| Weekly Target 4 | 73.35 |
| Weekly Target 5 | 77.96 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 68.75 (-8.03%) | 74.81 | 67.10 - 74.83 | 0.5502 times | Fri 25 September 2026 | 74.75 (-2.67%) | 75.60 | 72.81 - 78.89 | 0.9773 times | Fri 18 September 2026 | 76.80 (0.39%) | 76.88 | 72.67 - 76.94 | 0.5156 times | Fri 11 September 2026 | 76.50 (2.82%) | 74.50 | 73.66 - 77.85 | 1.0014 times | Fri 04 September 2026 | 74.40 (3.64%) | 71.70 | 68.00 - 76.50 | 1.594 times | Fri 28 August 2026 | 71.79 (-2.46%) | 73.97 | 71.27 - 74.78 | 0.7457 times | Fri 21 August 2026 | 73.60 (-0.1%) | 74.18 | 73.32 - 78.59 | 1.2658 times | Fri 14 August 2026 | 73.67 (-5.55%) | 75.49 | 72.70 - 77.00 | 1.4244 times | Fri 07 August 2026 | 78.00 (-0.18%) | 78.90 | 76.85 - 81.14 | 0.7045 times | Fri 31 July 2026 | 78.14 (1.52%) | 78.00 | 73.81 - 78.88 | 1.221 times | Fri 24 July 2026 | 76.97 (-1.47%) | 78.00 | 75.20 - 79.94 | 0.5733 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 66.43 and 69.43
| Monthly Target 1 | 65.65 |
| Monthly Target 2 | 67.2 |
| Monthly Target 3 | 68.65 |
| Monthly Target 4 | 70.2 |
| Monthly Target 5 | 71.65 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 68.75 (-1.09%) | 69.40 | 67.10 - 70.10 | 0.0406 times | Wed 30 September 2026 | 69.51 (-1.22%) | 70.37 | 68.00 - 78.89 | 1.0545 times | Mon 31 August 2026 | 70.37 (-9.94%) | 78.90 | 69.60 - 81.14 | 1.0738 times | Fri 31 July 2026 | 78.14 (-13.29%) | 90.20 | 73.81 - 91.47 | 1.0046 times | Tue 30 June 2026 | 90.12 (-3.12%) | 89.48 | 80.75 - 94.70 | 1.4135 times | Fri 29 May 2026 | 93.02 (-7.86%) | 102.00 | 90.42 - 108.27 | 1.108 times | Thu 30 April 2026 | 100.95 (33.73%) | 78.08 | 76.78 - 105.30 | 1.4989 times | Mon 30 March 2026 | 75.49 (-18.06%) | 88.06 | 75.05 - 91.20 | 1.0392 times | Fri 27 February 2026 | 92.13 (-14.65%) | 108.05 | 91.65 - 113.50 | 0.9521 times | Fri 30 January 2026 | 107.94 (-12.62%) | 123.64 | 102.01 - 129.00 | 0.8147 times | Wed 31 December 2025 | 123.53 (-8.16%) | 135.40 | 118.28 - 135.79 | 0.5948 times |
Indicator Analysis of InoxWind
Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 71.3 |
| 12 day DMA | 73.79 |
| 20 day DMA | 74.47 |
| 35 day DMA | 73.9 |
| 50 day DMA | 74.77 |
| 100 day DMA | 81.42 |
| 150 day DMA | 84.36 |
| 200 day DMA | 91.8 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.88 | 71.95 | 73.17 |
| 12 day EMA | 72.74 | 73.46 | 74.18 |
| 20 day EMA | 73.46 | 73.96 | 74.43 |
| 35 day EMA | 74.43 | 74.76 | 75.07 |
| 50 day EMA | 74.7 | 74.94 | 75.16 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.3 | 72.17 | 73.27 |
| 12 day SMA | 73.79 | 74.25 | 74.83 |
| 20 day SMA | 74.47 | 74.56 | 74.56 |
| 35 day SMA | 73.9 | 74.05 | 74.19 |
| 50 day SMA | 74.77 | 74.93 | 75.12 |
| 100 day SMA | 81.42 | 81.73 | 82.07 |
| 150 day SMA | 84.36 | 84.54 | 84.72 |
| 200 day SMA | 91.8 | 92.06 | 92.33 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 72.87 | 71.59 | 70.99 to 73.58 | 1.4 times |
| 28 Mon | 72.24 | 75.02 | 72.01 to 75.02 | 1.2 times |
| 25 Fri | 75.34 | 73.83 | 73.27 to 76.00 | 1.01 times |
| 24 Thu | 73.17 | 74.65 | 72.72 to 75.34 | 0.78 times |
| 23 Wed | 75.61 | 78.25 | 75.33 to 78.65 | 0.61 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 73.00 | 72.28 | 71.41 to 73.93 | 1.72 times |
| 28 Mon | 72.63 | 75.41 | 72.44 to 75.41 | 1.14 times |
| 25 Fri | 75.81 | 73.85 | 73.85 to 76.27 | 0.87 times |
| 24 Thu | 73.64 | 75.28 | 73.51 to 75.63 | 0.7 times |
| 23 Wed | 76.07 | 78.66 | 75.82 to 78.66 | 0.57 times |
Option chain for Inox Wind INOXWIND 27 Tue October 2026 expiry
InoxWind INOXWIND Option strike: 95.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.13 | 21.50 | 24.5 |
InoxWind INOXWIND Option strike: 90.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.20 | 17.00 | 0.69 |
| 28 Mon September 2026 | 0.26 | 17.00 | 0.43 |
| 25 Fri September 2026 | 0.46 | 15.20 | 0.21 |
InoxWind INOXWIND Option strike: 85.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.32 | 12.60 | 0.52 |
| 28 Mon September 2026 | 0.45 | 12.90 | 0.43 |
| 25 Fri September 2026 | 0.87 | 10.15 | 0.29 |
InoxWind INOXWIND Option strike: 82.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.46 | 12.00 | 0.08 |
| 28 Mon September 2026 | 0.77 | 12.00 | 0.33 |
| 25 Fri September 2026 | 1.48 | 12.00 | 0.22 |
InoxWind INOXWIND Option strike: 80.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.73 | 7.52 | 0.19 |
| 28 Mon September 2026 | 0.90 | 7.68 | 0.11 |
| 25 Fri September 2026 | 1.74 | 6.21 | 0.1 |
InoxWind INOXWIND Option strike: 77.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.14 | 6.31 | 0.03 |
| 28 Mon September 2026 | 1.32 | 6.31 | 0.02 |
InoxWind INOXWIND Option strike: 75.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.80 | 3.93 | 0.64 |
| 28 Mon September 2026 | 1.96 | 4.54 | 0.3 |
| 25 Fri September 2026 | 3.59 | 3.15 | 0.24 |
InoxWind INOXWIND Option strike: 72.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.80 | 2.55 | 0.94 |
| 28 Mon September 2026 | 3.01 | 3.09 | 5.34 |
| 25 Fri September 2026 | 5.01 | 2.08 | 15.14 |
InoxWind INOXWIND Option strike: 70.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.45 | 1.54 | 1.15 |
| 28 Mon September 2026 | 4.40 | 1.97 | 1.62 |
| 25 Fri September 2026 | 6.85 | 1.37 | 1.86 |
InoxWind INOXWIND Option strike: 67.50
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.95 | 0.91 | 28.5 |
| 28 Mon September 2026 | 8.95 | 1.33 | 23.5 |
| 25 Fri September 2026 | 8.95 | 1.33 | 23.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.