Login or Join
HomepageInoxWind INOXWIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox Wind INOXWIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InoxWind
Strong Daily Stock price targets for InoxWind INOXWIND are 77.36 and 79.61
| Daily Target 1 | 76.86 |
| Daily Target 2 | 77.86 |
| Daily Target 3 | 79.11 |
| Daily Target 4 | 80.11 |
| Daily Target 5 | 81.36 |
Daily price and volume Inox Wind
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 78.86 (-0.44%) | 79.55 | 78.11 - 80.36 | 0.5938 times | Tue 04 August 2026 | 79.21 (0.39%) | 79.00 | 78.75 - 80.68 | 0.7424 times | Mon 03 August 2026 | 78.90 (0.97%) | 78.90 | 78.54 - 81.14 | 1.05 times | Fri 31 July 2026 | 78.14 (4.21%) | 75.62 | 75.25 - 78.42 | 1.4458 times | Thu 30 July 2026 | 74.98 (-2.11%) | 76.90 | 73.81 - 76.90 | 1.6709 times | Wed 29 July 2026 | 76.60 (0.87%) | 76.94 | 76.10 - 78.88 | 2.1195 times | Tue 28 July 2026 | 75.94 (-2.93%) | 78.35 | 75.54 - 78.44 | 0.6601 times | Mon 27 July 2026 | 78.23 (1.64%) | 78.00 | 77.21 - 78.50 | 0.6261 times | Fri 24 July 2026 | 76.97 (1%) | 75.80 | 75.20 - 77.39 | 0.5429 times | Thu 23 July 2026 | 76.21 (-0.6%) | 76.90 | 75.92 - 78.00 | 0.5485 times | Wed 22 July 2026 | 76.67 (-2.97%) | 79.00 | 76.41 - 79.17 | 1.0034 times |
Weekly price and charts InoxWind
Strong weekly Stock price targets for InoxWind INOXWIND are 76.97 and 80
| Weekly Target 1 | 76.34 |
| Weekly Target 2 | 77.6 |
| Weekly Target 3 | 79.37 |
| Weekly Target 4 | 80.63 |
| Weekly Target 5 | 82.4 |
Weekly price and volumes for Inox Wind
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 78.86 (0.92%) | 78.90 | 78.11 - 81.14 | 0.4365 times | Fri 31 July 2026 | 78.14 (1.52%) | 78.00 | 73.81 - 78.88 | 1.1931 times | Fri 24 July 2026 | 76.97 (-1.47%) | 78.00 | 75.20 - 79.94 | 0.5602 times | Fri 17 July 2026 | 78.12 (-5.44%) | 82.00 | 77.28 - 82.30 | 0.8349 times | Fri 10 July 2026 | 82.61 (-6.13%) | 88.39 | 81.77 - 88.39 | 1.0185 times | Fri 03 July 2026 | 88.00 (-1.7%) | 89.45 | 87.54 - 91.47 | 0.6384 times | Thu 25 June 2026 | 89.52 (-1.32%) | 91.00 | 89.30 - 94.70 | 0.7595 times | Fri 19 June 2026 | 90.72 (3.06%) | 90.50 | 88.20 - 93.30 | 1.5073 times | Fri 12 June 2026 | 88.03 (1.43%) | 85.80 | 80.75 - 88.40 | 1.0818 times | Fri 05 June 2026 | 86.79 (-6.7%) | 89.48 | 81.61 - 91.11 | 1.9697 times | Fri 29 May 2026 | 93.02 (-1.37%) | 96.00 | 92.44 - 99.15 | 0.899 times |
Monthly price and charts InoxWind
Strong monthly Stock price targets for InoxWind INOXWIND are 76.97 and 80
| Monthly Target 1 | 76.34 |
| Monthly Target 2 | 77.6 |
| Monthly Target 3 | 79.37 |
| Monthly Target 4 | 80.63 |
| Monthly Target 5 | 82.4 |
Monthly price and volumes Inox Wind
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 78.86 (0.92%) | 78.90 | 78.11 - 81.14 | 0.1197 times | Fri 31 July 2026 | 78.14 (-13.29%) | 90.20 | 73.81 - 91.47 | 1.0891 times | Tue 30 June 2026 | 90.12 (-3.12%) | 89.48 | 80.75 - 94.70 | 1.5324 times | Fri 29 May 2026 | 93.02 (-7.86%) | 102.00 | 90.42 - 108.27 | 1.2012 times | Thu 30 April 2026 | 100.95 (33.73%) | 78.08 | 76.78 - 105.30 | 1.625 times | Mon 30 March 2026 | 75.49 (-18.06%) | 88.06 | 75.05 - 91.20 | 1.1267 times | Fri 27 February 2026 | 92.13 (-14.65%) | 108.05 | 91.65 - 113.50 | 1.0322 times | Fri 30 January 2026 | 107.94 (-12.62%) | 123.64 | 102.01 - 129.00 | 0.8832 times | Wed 31 December 2025 | 123.53 (-8.16%) | 135.40 | 118.28 - 135.79 | 0.6448 times | Fri 28 November 2025 | 134.50 (-13.3%) | 155.12 | 131.90 - 158.50 | 0.7457 times | Fri 31 October 2025 | 155.13 (10.62%) | 140.20 | 137.77 - 159.30 | 0.6402 times |
Indicator Analysis of InoxWind
Please login to view indicator analysis. or View indicator analysis of InoxWind INOXWIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Inox Wind INOXWIND
DMA (daily moving average) of Inox Wind INOXWIND
| DMA period | DMA value |
| 5 day DMA | 78.02 |
| 12 day DMA | 77.48 |
| 20 day DMA | 78.53 |
| 35 day DMA | 83.06 |
| 50 day DMA | 84.38 |
| 100 day DMA | 87.89 |
| 150 day DMA | 94.26 |
| 200 day DMA | 105.63 |
EMA (exponential moving average) of Inox Wind INOXWIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.37 | 78.12 | 77.57 |
| 12 day EMA | 78.36 | 78.27 | 78.1 |
| 20 day EMA | 79.5 | 79.57 | 79.61 |
| 35 day EMA | 81.75 | 81.92 | 82.08 |
| 50 day EMA | 84.67 | 84.91 | 85.14 |
SMA (simple moving average) of Inox Wind INOXWIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.02 | 77.57 | 76.91 |
| 12 day SMA | 77.48 | 77.51 | 77.42 |
| 20 day SMA | 78.53 | 78.72 | 79.07 |
| 35 day SMA | 83.06 | 83.4 | 83.7 |
| 50 day SMA | 84.38 | 84.74 | 85.04 |
| 100 day SMA | 87.89 | 87.92 | 87.97 |
| 150 day SMA | 94.26 | 94.58 | 94.9 |
| 200 day SMA | 105.63 | 105.98 | 106.33 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 79.52 | 79.79 | 78.92 to 81.00 | 1 times |
| 03 Mon | 79.73 | 79.00 | 78.68 to 81.40 | 1 times |
| 31 Fri | 78.50 | 75.75 | 75.52 to 78.82 | 0.99 times |
| 30 Thu | 75.29 | 76.77 | 73.98 to 76.82 | 1.01 times |
| 29 Wed | 77.10 | 77.00 | 76.65 to 79.33 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 79.89 | 79.99 | 79.50 to 81.35 | 1.14 times |
| 03 Mon | 80.28 | 80.00 | 79.76 to 81.98 | 1.11 times |
| 31 Fri | 79.10 | 76.30 | 76.11 to 79.35 | 0.96 times |
| 30 Thu | 75.78 | 77.50 | 74.49 to 77.50 | 0.97 times |
| 29 Wed | 77.62 | 77.68 | 77.11 to 79.64 | 0.82 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 80.50 | 80.38 | 80.38 to 81.80 | 1.48 times |
| 03 Mon | 80.62 | 81.91 | 80.57 to 81.91 | 1.33 times |
| 31 Fri | 79.29 | 77.00 | 77.00 to 79.77 | 1.14 times |
| 30 Thu | 76.17 | 76.19 | 75.00 to 76.38 | 0.85 times |
| 29 Wed | 78.13 | 79.50 | 78.00 to 79.50 | 0.19 times |
Option chain for Inox Wind INOXWIND 25 Tue August 2026 expiry
InoxWind INOXWIND Option strike: 105.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.10 | 25.00 | 1.94 |
| 03 Mon August 2026 | 0.10 | 25.22 | 1.93 |
| 31 Fri July 2026 | 0.11 | 26.25 | 2.02 |
| 30 Thu July 2026 | 0.11 | 29.59 | 1.93 |
InoxWind INOXWIND Option strike: 100.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.17 | 21.50 | 0.31 |
| 03 Mon August 2026 | 0.17 | 21.50 | 0.33 |
| 31 Fri July 2026 | 0.17 | 21.50 | 0.31 |
| 30 Thu July 2026 | 0.13 | 22.12 | 0.33 |
InoxWind INOXWIND Option strike: 97.50
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.27 | 20.25 | 0.25 |
| 03 Mon August 2026 | 0.27 | 20.25 | 0.25 |
| 31 Fri July 2026 | 0.15 | 20.25 | 1 |
| 30 Thu July 2026 | 0.15 | 20.25 | 1 |
InoxWind INOXWIND Option strike: 95.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.37 | 15.94 | 2.18 |
| 03 Mon August 2026 | 0.35 | 15.50 | 2.13 |
| 31 Fri July 2026 | 0.30 | 16.68 | 2.18 |
| 30 Thu July 2026 | 0.19 | 19.75 | 2.13 |
InoxWind INOXWIND Option strike: 92.50
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.50 | 18.20 | 2.36 |
| 03 Mon August 2026 | 0.52 | 18.20 | 3.4 |
| 31 Fri July 2026 | 1.00 | 18.20 | 85 |
| 30 Thu July 2026 | 1.00 | 18.20 | 85 |
InoxWind INOXWIND Option strike: 90.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.76 | 11.57 | 0.21 |
| 03 Mon August 2026 | 0.75 | 10.68 | 0.21 |
| 31 Fri July 2026 | 0.61 | 12.06 | 0.32 |
| 30 Thu July 2026 | 0.38 | 15.66 | 0.31 |
InoxWind INOXWIND Option strike: 88.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.03 | 14.17 | 0.06 |
| 03 Mon August 2026 | 0.98 | 14.17 | 0.05 |
| 31 Fri July 2026 | 0.84 | 14.17 | 0.24 |
| 30 Thu July 2026 | 0.49 | 14.17 | 0.21 |
InoxWind INOXWIND Option strike: 87.50
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.09 | 13.67 | 0.02 |
| 03 Mon August 2026 | 1.06 | 13.67 | 0.02 |
| 31 Fri July 2026 | 0.90 | 13.67 | 0.03 |
| 30 Thu July 2026 | 0.52 | 13.67 | 0.03 |
InoxWind INOXWIND Option strike: 85.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.59 | 6.95 | 0.18 |
| 03 Mon August 2026 | 1.58 | 6.79 | 0.19 |
| 31 Fri July 2026 | 1.35 | 7.67 | 0.22 |
| 30 Thu July 2026 | 0.78 | 10.46 | 0.16 |
InoxWind INOXWIND Option strike: 82.50
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.29 | 5.19 | 0.31 |
| 03 Mon August 2026 | 2.30 | 5.74 | 0.32 |
| 31 Fri July 2026 | 1.99 | 5.74 | 0.32 |
| 30 Thu July 2026 | 1.15 | 8.56 | 0.31 |
InoxWind INOXWIND Option strike: 80.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3.28 | 3.70 | 0.59 |
| 03 Mon August 2026 | 3.31 | 3.47 | 0.56 |
| 31 Fri July 2026 | 2.85 | 4.29 | 0.53 |
| 30 Thu July 2026 | 1.72 | 6.31 | 0.44 |
InoxWind INOXWIND Option strike: 77.50
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.55 | 2.53 | 1.35 |
| 03 Mon August 2026 | 4.68 | 2.37 | 1.09 |
| 31 Fri July 2026 | 4.06 | 2.96 | 1.03 |
| 30 Thu July 2026 | 2.53 | 4.67 | 0.67 |
InoxWind INOXWIND Option strike: 75.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 6.00 | 1.63 | 1.5 |
| 03 Mon August 2026 | 6.35 | 1.53 | 1.45 |
| 31 Fri July 2026 | 5.44 | 1.96 | 1.32 |
| 30 Thu July 2026 | 3.60 | 3.27 | 1.57 |
InoxWind INOXWIND Option strike: 72.50
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 7.66 | 1.03 | 3.86 |
| 03 Mon August 2026 | 8.00 | 0.97 | 3.54 |
| 31 Fri July 2026 | 7.33 | 1.25 | 3.27 |
| 30 Thu July 2026 | 5.02 | 2.17 | 3.61 |
InoxWind INOXWIND Option strike: 70.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 10.13 | 0.63 | 2.89 |
| 03 Mon August 2026 | 10.13 | 0.60 | 2.98 |
| 31 Fri July 2026 | 9.24 | 0.75 | 3.08 |
| 30 Thu July 2026 | 6.76 | 1.39 | 3.27 |
InoxWind INOXWIND Option strike: 67.50
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 12.12 | 0.35 | 0.24 |
| 03 Mon August 2026 | 11.62 | 0.37 | 0.31 |
| 31 Fri July 2026 | 11.62 | 0.46 | 0.32 |
InoxWind INOXWIND Option strike: 65.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 14.71 | 0.22 | 9 |
| 03 Mon August 2026 | 15.33 | 0.21 | 7.68 |
| 31 Fri July 2026 | 13.75 | 0.28 | 8.21 |
| 30 Thu July 2026 | 10.76 | 0.49 | 14.68 |
InoxWind INOXWIND Option strike: 60.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 18.40 | 0.09 | 5.25 |
| 03 Mon August 2026 | 18.40 | 0.06 | 6.38 |
| 31 Fri July 2026 | 18.40 | 0.13 | 7.63 |
| 30 Thu July 2026 | 15.20 | 0.19 | 6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.