InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 573.6 and 591.75

Daily Target 1570.03
Daily Target 2577.17
Daily Target 3588.18333333333
Daily Target 4595.32
Daily Target 5606.33

Daily price and volume Insecticides India

Date Closing Open Range Volume
Wed 30 September 2026 584.30 (-0.78%) 585.10 581.05 - 599.20 0.5136 times
Tue 29 September 2026 588.90 (-1.58%) 600.10 580.50 - 600.10 0.9831 times
Mon 28 September 2026 598.35 (-0.69%) 597.65 594.00 - 603.70 0.4578 times
Fri 25 September 2026 602.50 (-0.19%) 597.15 596.05 - 605.00 0.3424 times
Thu 24 September 2026 603.65 (-0.86%) 604.70 592.45 - 608.00 1.2954 times
Wed 23 September 2026 608.90 (-0.44%) 613.20 606.00 - 617.00 0.4998 times
Tue 22 September 2026 611.60 (2.11%) 598.95 596.50 - 616.85 2.7456 times
Mon 21 September 2026 598.95 (-1.1%) 605.55 592.00 - 608.95 2.2686 times
Fri 18 September 2026 605.60 (1.13%) 597.55 597.35 - 608.25 0.3868 times
Thu 17 September 2026 598.85 (0.61%) 595.20 591.10 - 603.00 0.507 times
Wed 16 September 2026 595.20 (0.07%) 600.05 585.00 - 604.90 1.0887 times

Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 570.8 and 594

Weekly Target 1566.3
Weekly Target 2575.3
Weekly Target 3589.5
Weekly Target 4598.5
Weekly Target 5612.7

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Wed 30 September 2026 584.30 (-3.02%) 597.65 580.50 - 603.70 0.1977 times
Fri 25 September 2026 602.50 (-0.51%) 605.55 592.00 - 617.00 0.7234 times
Fri 18 September 2026 605.60 (-0.67%) 609.70 585.00 - 618.00 0.2797 times
Fri 11 September 2026 609.70 (-1.41%) 611.55 595.10 - 634.90 0.8557 times
Fri 04 September 2026 618.45 (3.33%) 600.00 589.05 - 645.00 1.311 times
Fri 28 August 2026 598.50 (-1.85%) 611.80 564.40 - 612.95 2.9373 times
Fri 21 August 2026 609.75 (-3.39%) 630.00 603.00 - 630.00 0.5924 times
Fri 14 August 2026 631.15 (-2.56%) 646.35 603.35 - 655.65 1.4791 times
Fri 07 August 2026 647.70 (1.01%) 643.30 636.10 - 669.90 0.785 times
Fri 31 July 2026 641.20 (4.07%) 616.10 610.00 - 646.40 0.8387 times
Fri 24 July 2026 616.10 (-5.71%) 654.90 596.20 - 655.00 0.8984 times

weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 550.15 and 614.65

Monthly Target 1538.77
Monthly Target 2561.53
Monthly Target 3603.26666666667
Monthly Target 4626.03
Monthly Target 5667.77

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Wed 30 September 2026 584.30 (-4.35%) 609.00 580.50 - 645.00 0.674 times
Mon 31 August 2026 610.85 (-4.73%) 643.30 564.40 - 669.90 1.4032 times
Fri 31 July 2026 641.20 (-2.97%) 663.15 596.20 - 680.00 0.7814 times
Tue 30 June 2026 660.85 (-10.16%) 746.80 648.00 - 747.85 0.7867 times
Fri 29 May 2026 735.55 (4.86%) 701.45 690.20 - 775.00 1.0264 times
Thu 30 April 2026 701.45 (32.75%) 528.40 525.00 - 756.00 1.4781 times
Mon 30 March 2026 528.40 (-14.93%) 570.00 518.60 - 619.95 1.3847 times
Fri 27 February 2026 621.10 (4.71%) 593.15 584.20 - 649.40 0.7821 times
Fri 30 January 2026 593.15 (-17.24%) 720.50 583.95 - 721.50 1.109 times
Wed 31 December 2025 716.70 (-1.01%) 727.80 685.00 - 735.00 0.5746 times
Fri 28 November 2025 724.00 (0.24%) 725.00 655.00 - 747.00 0.9607 times

monthly chart InsecticidesIndia

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 595.54
12 day DMA 599.3
20 day DMA 604.97
35 day DMA 604.82
50 day DMA 613.94
100 day DMA 654.99
150 day DMA 649.19
200 day DMA 651.09

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA593.36597.89602.39
12 day EMA598.96601.63603.94
20 day EMA602.1603.97605.56
35 day EMA609.52611612.3
50 day EMA614.86616.11617.22

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA595.54600.46605
12 day SMA599.3601.42603.38
20 day SMA604.97605.67606.77
35 day SMA604.82606.32608.06
50 day SMA613.94614.73615.66
100 day SMA654.99656.35657.66
150 day SMA649.19649.4649.62
200 day SMA651.09651.73652.28
Back to top | Use Dark Theme