InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 504.13 and 542.88

Daily Target 1496.03
Daily Target 2512.22
Daily Target 3534.78333333333
Daily Target 4550.97
Daily Target 5573.53

Daily price and volume Insecticides India

Date Closing Open Range Volume
Mon 30 March 2026 528.40 (-5.02%) 552.60 518.60 - 557.35 1.193 times
Fri 27 March 2026 556.30 (-3%) 576.35 543.50 - 579.65 1.8261 times
Wed 25 March 2026 573.50 (-0.25%) 583.00 566.00 - 591.75 0.8922 times
Tue 24 March 2026 574.95 (0.9%) 581.20 557.35 - 590.00 1.0101 times
Mon 23 March 2026 569.80 (-0.88%) 573.00 546.15 - 596.95 0.8421 times
Fri 20 March 2026 574.85 (1.21%) 570.90 568.20 - 583.20 0.6015 times
Thu 19 March 2026 567.95 (-2.18%) 576.00 567.00 - 589.95 1.1131 times
Wed 18 March 2026 580.60 (2.57%) 569.45 558.80 - 584.70 0.7994 times
Tue 17 March 2026 566.05 (-0.57%) 572.30 565.00 - 575.45 0.8145 times
Mon 16 March 2026 569.30 (-1.05%) 570.05 554.90 - 577.90 0.9081 times
Fri 13 March 2026 575.35 (-5.67%) 609.95 569.60 - 613.15 1.0026 times

Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 504.13 and 542.88

Weekly Target 1496.03
Weekly Target 2512.22
Weekly Target 3534.78333333333
Weekly Target 4550.97
Weekly Target 5573.53

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Mon 30 March 2026 528.40 (-5.02%) 552.60 518.60 - 557.35 0.4173 times
Fri 27 March 2026 556.30 (-3.23%) 573.00 543.50 - 596.95 1.5989 times
Fri 20 March 2026 574.85 (-0.09%) 570.05 554.90 - 589.95 1.482 times
Fri 13 March 2026 575.35 (-5.91%) 600.00 564.35 - 619.90 1.2551 times
Fri 06 March 2026 611.50 (-1.55%) 570.00 570.00 - 619.95 0.428 times
Fri 27 February 2026 621.10 (0.2%) 620.20 615.30 - 634.00 0.3768 times
Fri 20 February 2026 619.85 (1.42%) 611.00 600.20 - 634.70 0.449 times
Fri 13 February 2026 611.20 (1.69%) 604.20 601.05 - 649.40 0.9319 times
Fri 06 February 2026 601.05 (1.33%) 593.15 584.20 - 642.95 1.1688 times
Fri 30 January 2026 593.15 (-3.39%) 610.00 583.95 - 651.40 1.8922 times
Fri 23 January 2026 613.95 (-5.67%) 649.00 600.60 - 662.00 0.7446 times

weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 472.83 and 574.18

Monthly Target 1454.3
Monthly Target 2491.35
Monthly Target 3555.65
Monthly Target 4592.7
Monthly Target 5657

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Mon 30 March 2026 528.40 (-14.93%) 570.00 518.60 - 619.95 0.8698 times
Fri 27 February 2026 621.10 (4.71%) 593.15 584.20 - 649.40 0.4913 times
Fri 30 January 2026 593.15 (-17.24%) 720.50 583.95 - 721.50 0.6967 times
Wed 31 December 2025 716.70 (-1.01%) 727.80 685.00 - 735.00 0.361 times
Fri 28 November 2025 724.00 (0.24%) 725.00 655.00 - 747.00 0.6035 times
Fri 31 October 2025 722.25 (-3.56%) 758.00 707.90 - 760.00 0.4586 times
Tue 30 September 2025 748.90 (-9.28%) 826.90 745.00 - 836.15 0.6136 times
Fri 29 August 2025 825.50 (-23.02%) 1086.00 800.00 - 1098.00 2.3222 times
Thu 31 July 2025 1072.35 (10.79%) 974.70 927.70 - 1098.00 1.7325 times
Mon 30 June 2025 967.95 (13.69%) 840.00 826.00 - 988.00 1.8509 times
Fri 30 May 2025 851.40 (23.14%) 693.00 646.05 - 895.00 1.6351 times

monthly chart InsecticidesIndia

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 560.59
12 day DMA 570.58
20 day DMA 584.21
35 day DMA 600.2
50 day DMA 606.7
100 day DMA 651.9
150 day DMA 689.63
200 day DMA 758.15

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA554.75567.93573.75
12 day EMA569.14576.54580.22
20 day EMA579.96585.38588.44
35 day EMA592.86596.65599.03
50 day EMA605.42608.56610.69

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA560.59569.88572.21
12 day SMA570.58574.6577.52
20 day SMA584.21589.09592.76
35 day SMA600.2602.33603.68
50 day SMA606.7608.97610.54
100 day SMA651.9653.82655.48
150 day SMA689.63691.81693.73
200 day SMA758.15759.75761.22
Back to top | Use Dark Theme