InspirisysSolutions INSPIRISYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspirisys Solutions INSPIRISYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InspirisysSolutions

Strong Daily Stock price targets for InspirisysSolutions INSPIRISYS_BE are 96.69 and 101.69

Daily Target 1	92.72
Daily Target 2	95.65
Daily Target 3	97.723333333333
Daily Target 4	100.65
Daily Target 5	102.72

Daily price and volume Inspirisys Solutions

Date	Closing	Open	Range	Volume
Wed 13 May 2026	98.57 (3.68%)	94.80	94.80 - 99.80	2.9232 times
Tue 12 May 2026	95.07 (3.24%)	92.08	88.60 - 96.69	2.6012 times
Mon 11 May 2026	92.09 (4.78%)	85.25	85.25 - 92.28	2.0873 times
Fri 08 May 2026	87.89 (0.95%)	87.79	86.00 - 89.00	0.3414 times
Thu 07 May 2026	87.06 (0.64%)	88.40	84.70 - 88.40	0.5977 times
Wed 06 May 2026	86.51 (-1.5%)	84.80	84.80 - 91.80	0.2562 times
Tue 05 May 2026	87.83 (3.18%)	86.45	83.60 - 88.00	0.3889 times
Mon 04 May 2026	85.12 (2.55%)	83.00	82.00 - 87.15	0.3444 times
Thu 30 April 2026	83.00 (3.41%)	81.80	80.26 - 83.99	0.1296 times
Wed 29 April 2026	80.26 (-1.05%)	82.70	79.16 - 82.70	0.33 times
Tue 28 April 2026	81.11 (-0.26%)	82.88	79.00 - 82.88	0.2321 times

Daily chart InspirisysSolutions

Weekly price and charts InspirisysSolutions

Strong weekly Stock price targets for InspirisysSolutions INSPIRISYS_BE are 91.91 and 106.46

Weekly Target 1	79.99
Weekly Target 2	89.28
Weekly Target 3	94.54
Weekly Target 4	103.83
Weekly Target 5	109.09

Weekly price and volumes for Inspirisys Solutions

Date	Closing	Open	Range	Volume
Wed 13 May 2026	98.57 (12.15%)	85.25	85.25 - 99.80	2.6224 times
Fri 08 May 2026	87.89 (5.89%)	83.00	82.00 - 91.80	0.6644 times
Thu 30 April 2026	83.00 (0.96%)	82.21	79.00 - 84.49	0.3576 times
Fri 24 April 2026	82.21 (-2.27%)	83.00	81.50 - 86.39	0.3839 times
Fri 17 April 2026	84.12 (-0.11%)	83.79	81.55 - 89.90	0.8495 times
Fri 10 April 2026	84.21 (13.71%)	77.54	75.01 - 86.44	0.991 times
Thu 02 April 2026	74.06 (0.63%)	73.60	69.92 - 75.01	0.9347 times
Fri 27 March 2026	73.60 (-3.84%)	76.50	72.77 - 80.40	0.5673 times
Fri 20 March 2026	76.54 (-2.07%)	75.10	73.50 - 82.89	1.0509 times
Fri 13 March 2026	78.16 (-5.83%)	86.99	74.80 - 86.99	1.5783 times
Fri 06 March 2026	83.00 (-4.12%)	86.14	81.12 - 89.90	0.2661 times

weekly chart InspirisysSolutions

Monthly price and charts InspirisysSolutions

Strong monthly Stock price targets for InspirisysSolutions INSPIRISYS_BE are 90.29 and 108.09

Monthly Target 1	75.66
Monthly Target 2	87.11
Monthly Target 3	93.456666666667
Monthly Target 4	104.91
Monthly Target 5	111.26

Monthly price and volumes Inspirisys Solutions

Date	Closing	Open	Range	Volume
Wed 13 May 2026	98.57 (18.76%)	83.00	82.00 - 99.80	1.4505 times
Thu 30 April 2026	83.00 (16.18%)	74.00	73.06 - 89.90	1.2001 times
Mon 30 March 2026	71.44 (-17.48%)	86.14	69.92 - 89.90	1.8799 times
Fri 27 February 2026	86.57 (-8.16%)	86.00	84.03 - 90.36	0.1666 times
Fri 03 October 2025	94.26 (-0.76%)	95.05	92.55 - 96.94	0.093 times
Tue 30 September 2025	94.98 (-3.26%)	98.18	90.35 - 101.85	1.2617 times
Fri 29 August 2025	98.18 (-7.83%)	108.70	96.32 - 110.00	1.1038 times
Thu 31 July 2025	106.52 (-8.76%)	114.99	100.25 - 114.99	1.4447 times
Fri 06 December 2024	116.75 (6.77%)	113.45	107.35 - 116.98	0.2652 times
Fri 29 November 2024	109.35 (0.32%)	111.18	97.16 - 122.29	1.1345 times
Thu 31 October 2024	109.00 (-6.54%)	117.00	103.28 - 130.00	1.8325 times

monthly chart InspirisysSolutions

Indicator Analysis of InspirisysSolutions

Please login to view indicator analysis. or View indicator analysis of InspirisysSolutions INSPIRISYS_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Inspirisys Solutions INSPIRISYS_BE

DMA (daily moving average) of Inspirisys Solutions INSPIRISYS_BE

DMA period	DMA value
5 day DMA	92.14
12 day DMA	87.15
20 day DMA	85.96
35 day DMA	82.4
50 day DMA	82.16
100 day DMA	90.7
150 day DMA	96.83
200 day DMA	106.5

EMA (exponential moving average) of Inspirisys Solutions INSPIRISYS_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	93.27	90.62	88.39
12 day EMA	89.13	87.42	86.03
20 day EMA	86.94	85.72	84.74
35 day EMA	85.34	84.56	83.94
50 day EMA	84.15	83.56	83.09

SMA (simple moving average) of Inspirisys Solutions INSPIRISYS_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	92.14	89.72	88.28
12 day SMA	87.15	85.79	84.86
20 day SMA	85.96	85.23	84.69
35 day SMA	82.4	81.91	81.43
50 day SMA	82.16	81.97	81.96
100 day SMA	90.7	90.74	90.81
150 day SMA	96.83	96.97	97.14
200 day SMA	106.5	106.59	106.7