IntegrityInfrabuild INTEGRITY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integrity Infrabuild INTEGRITY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntegrityInfrabuild

Strong Daily Stock price targets for IntegrityInfrabuild INTEGRITY_SM are 180.75 and 187.25

Daily Target 1175.33
Daily Target 2179.67
Daily Target 3181.83333333333
Daily Target 4186.17
Daily Target 5188.33

Daily price and volume Integrity Infrabuild

Date Closing Open Range Volume
Thu 01 October 2026 184.00 (3.37%) 177.50 177.50 - 184.00 0.4167 times
Mon 28 September 2026 178.00 (4.86%) 178.00 178.00 - 178.00 0.2083 times
Fri 25 September 2026 169.75 (-0.15%) 167.00 167.00 - 170.00 1.4583 times
Thu 24 September 2026 170.00 (-0.41%) 170.00 170.00 - 170.00 4.7917 times
Wed 23 September 2026 170.70 (-0.2%) 174.50 170.70 - 174.50 0.4167 times
Thu 17 September 2026 171.05 (-0.55%) 175.00 171.05 - 175.00 1.4583 times
Thu 04 June 2026 172.00 (3.24%) 172.00 172.00 - 172.00 0.2083 times
Wed 03 June 2026 166.60 (-4.99%) 166.60 166.60 - 166.60 0.2083 times
Wed 27 May 2026 175.35 (5%) 175.35 175.35 - 175.35 0.2083 times
Tue 26 May 2026 167.00 (1.21%) 161.00 157.00 - 167.00 0.625 times
Mon 18 May 2026 165.00 (3.13%) 163.00 160.00 - 165.00 0.8333 times

Daily chart IntegrityInfrabuild

Weekly price and charts IntegrityInfrabuild

Strong weekly Stock price targets for IntegrityInfrabuild INTEGRITY_SM are 180.75 and 187.25

Weekly Target 1175.33
Weekly Target 2179.67
Weekly Target 3181.83333333333
Weekly Target 4186.17
Weekly Target 5188.33

Weekly price and volumes for Integrity Infrabuild

Date Closing Open Range Volume
Thu 01 October 2026 184.00 (8.39%) 178.00 177.50 - 184.00 0.4348 times
Fri 25 September 2026 169.75 (-0.76%) 174.50 167.00 - 174.50 4.6377 times
Thu 17 September 2026 171.05 (-0.55%) 175.00 171.05 - 175.00 1.0145 times
Thu 04 June 2026 172.00 (-1.91%) 166.60 166.60 - 172.00 0.2899 times
Wed 27 May 2026 175.35 (9.59%) 163.00 157.00 - 175.35 1.1594 times
Fri 15 May 2026 160.00 (0.63%) 152.00 151.00 - 160.00 0.7246 times
Fri 08 May 2026 159.00 (11.38%) 145.00 145.00 - 159.00 0.8696 times
Tue 28 April 2026 142.75 (3.07%) 142.75 142.75 - 142.75 0.1449 times
Fri 24 April 2026 138.50 (12.6%) 127.00 127.00 - 138.50 0.4348 times
Fri 17 April 2026 123.00 (6.72%) 120.00 120.00 - 123.00 0.2899 times
Fri 10 April 2026 115.25 (9.24%) 106.00 106.00 - 115.50 8.4058 times

weekly chart IntegrityInfrabuild

Monthly price and charts IntegrityInfrabuild

Strong monthly Stock price targets for IntegrityInfrabuild INTEGRITY_SM are 180.75 and 187.25

Monthly Target 1175.33
Monthly Target 2179.67
Monthly Target 3181.83333333333
Monthly Target 4186.17
Monthly Target 5188.33

Monthly price and volumes Integrity Infrabuild

Date Closing Open Range Volume
Thu 01 October 2026 184.00 (3.37%) 177.50 177.50 - 184.00 0.0388 times
Mon 28 September 2026 178.00 (3.49%) 175.00 167.00 - 178.00 0.7767 times
Thu 04 June 2026 172.00 (-1.91%) 166.60 166.60 - 172.00 0.0388 times
Wed 27 May 2026 175.35 (22.84%) 145.00 145.00 - 175.35 0.3689 times
Tue 28 April 2026 142.75 (35.31%) 106.00 106.00 - 142.75 1.2427 times
Fri 27 March 2026 105.50 (-10.59%) 114.05 105.00 - 114.05 3.3592 times
Fri 27 February 2026 118.00 (-7.45%) 130.00 118.00 - 130.00 0.4854 times
Thu 22 January 2026 127.50 (-3.41%) 136.75 127.50 - 136.75 0.233 times
Wed 31 December 2025 132.00 (3.49%) 126.00 121.50 - 141.00 0.7961 times
Fri 28 November 2025 127.55 (27.23%) 100.25 100.10 - 145.10 2.6602 times
Thu 30 October 2025 100.25 (-0.74%) 100.30 100.25 - 104.40 0.4854 times

monthly chart IntegrityInfrabuild

DMA SMA EMA moving averages of Integrity Infrabuild INTEGRITY_SM

DMA (daily moving average) of Integrity Infrabuild INTEGRITY_SM

DMA period DMA value
5 day DMA 174.49
12 day DMA 170.79
20 day DMA 160.05
35 day DMA 138.81
50 day DMA 135.86
100 day DMA 124.38
150 day DMA 116.69
200 day DMA

EMA (exponential moving average) of Integrity Infrabuild INTEGRITY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA176.31172.47169.71
12 day EMA168.75165.98163.79
20 day EMA160.42157.94155.83
35 day EMA151.09149.15147.45
50 day EMA139.91138.11136.48

SMA (simple moving average) of Integrity Infrabuild INTEGRITY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA174.49171.9170.7
12 day SMA170.79168.3166.71
20 day SMA160.05157154.1
35 day SMA138.81136.92135.32
50 day SMA135.86134.86134.02
100 day SMA124.38123.54122.78
150 day SMA116.69116.14115.63
200 day SMA
Back to top | Use Dark Theme