IntegrityInfrabuild INTEGRITY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integrity Infrabuild INTEGRITY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntegrityInfrabuild

Strong Daily Stock price targets for IntegrityInfrabuild INTEGRITY_ST are 152.7 and 154.8

Daily Target 1152.07
Daily Target 2153.33
Daily Target 3154.16666666667
Daily Target 4155.43
Daily Target 5156.27

Daily price and volume Integrity Infrabuild

Date Closing Open Range Volume
Fri 31 July 2026 154.60 (-3.68%) 155.00 152.90 - 155.00 0.5442 times
Wed 29 July 2026 160.50 (0%) 160.00 160.00 - 160.50 2.1088 times
Tue 28 July 2026 160.50 (-1.53%) 156.00 156.00 - 160.50 1.8367 times
Mon 27 July 2026 163.00 (1.88%) 163.00 163.00 - 163.00 0.068 times
Fri 24 July 2026 160.00 (-0.62%) 160.00 160.00 - 160.00 1.0884 times
Thu 23 July 2026 161.00 (0.63%) 161.00 161.00 - 161.00 0.2721 times
Wed 22 July 2026 160.00 (0.63%) 160.00 160.00 - 160.00 0.7483 times
Mon 20 July 2026 159.00 (-1.85%) 159.50 159.00 - 162.00 1.7007 times
Fri 17 July 2026 162.00 (0%) 162.00 162.00 - 162.00 0.4762 times
Fri 10 July 2026 162.00 (1.25%) 165.00 162.00 - 165.00 1.1565 times
Thu 09 July 2026 160.00 (-0.06%) 160.00 160.00 - 160.00 0.068 times

Daily chart IntegrityInfrabuild

Weekly price and charts IntegrityInfrabuild

Strong weekly Stock price targets for IntegrityInfrabuild INTEGRITY_ST are 148.7 and 158.8

Weekly Target 1146.73
Weekly Target 2150.67
Weekly Target 3156.83333333333
Weekly Target 4160.77
Weekly Target 5166.93

Weekly price and volumes for Integrity Infrabuild

Date Closing Open Range Volume
Fri 31 July 2026 154.60 (-3.38%) 163.00 152.90 - 163.00 2.3372 times
Fri 24 July 2026 160.00 (-1.23%) 159.50 159.00 - 162.00 1.9535 times
Fri 17 July 2026 162.00 (0%) 162.00 162.00 - 162.00 0.2442 times
Fri 10 July 2026 162.00 (1.25%) 160.00 160.00 - 165.00 0.7674 times
Fri 03 July 2026 160.00 (1.91%) 157.00 157.00 - 160.00 0.3837 times
Thu 25 June 2026 157.00 (-3.92%) 160.00 152.00 - 163.00 0.3488 times
Thu 18 June 2026 163.40 (56.74%) 163.40 163.40 - 167.00 0.1744 times
Mon 02 June 2025 104.25 (3.63%) 101.00 101.00 - 104.30 0.6628 times
Fri 30 May 2025 100.60 (0%) 100.30 100.00 - 103.00 2.1279 times
Sat 01 August 2026 (0%) - 0 times

weekly chart IntegrityInfrabuild

Monthly price and charts IntegrityInfrabuild

Strong monthly Stock price targets for IntegrityInfrabuild INTEGRITY_ST are 147.7 and 159.8

Monthly Target 1145.4
Monthly Target 2150
Monthly Target 3157.5
Monthly Target 4162.1
Monthly Target 5169.6

Monthly price and volumes Integrity Infrabuild

Date Closing Open Range Volume
Fri 31 July 2026 154.60 (-2.77%) 157.00 152.90 - 165.00 0.7655 times
Tue 30 June 2026 159.00 (58.05%) 101.00 101.00 - 167.00 0.1712 times
Fri 30 May 2025 100.60 (0%) 100.80 100.00 - 107.00 2.0634 times
Sat 01 August 2026 (0%) - 0 times

monthly chart IntegrityInfrabuild

DMA SMA EMA moving averages of Integrity Infrabuild INTEGRITY_ST

DMA (daily moving average) of Integrity Infrabuild INTEGRITY_ST

DMA period DMA value
5 day DMA 159.72
12 day DMA 160.23
20 day DMA 160.04
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Integrity Infrabuild INTEGRITY_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA158.73160.79160.93
12 day EMA157.22157.7157.19
20 day EMA149.17148.6147.35
35 day EMA000
50 day EMA000

SMA (simple moving average) of Integrity Infrabuild INTEGRITY_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA159.72161160.9
12 day SMA160.23160.68160.38
20 day SMA160.04157.52154.52
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme