Login or Join
HomepageIntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign
Strong Daily Stock price targets for IntellectDesign INTELLECT are 598.73 and 623.93
| Daily Target 1 | 593.75 |
| Daily Target 2 | 603.7 |
| Daily Target 3 | 618.95 |
| Daily Target 4 | 628.9 |
| Daily Target 5 | 644.15 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 613.65 (0.07%) | 614.00 | 609.00 - 634.20 | 1.4387 times | Tue 29 September 2026 | 613.25 (-2.9%) | 628.60 | 609.40 - 629.90 | 0.8255 times | Mon 28 September 2026 | 631.55 (-0.24%) | 630.10 | 625.50 - 637.70 | 0.6599 times | Fri 25 September 2026 | 633.05 (-0.88%) | 639.00 | 628.20 - 639.00 | 0.6866 times | Thu 24 September 2026 | 638.70 (-4.39%) | 664.00 | 635.00 - 664.00 | 0.8386 times | Wed 23 September 2026 | 668.05 (3.13%) | 648.20 | 642.90 - 674.35 | 1.7303 times | Tue 22 September 2026 | 647.75 (-1.72%) | 660.50 | 644.95 - 664.65 | 1.4697 times | Mon 21 September 2026 | 659.10 (1.8%) | 651.00 | 642.70 - 668.00 | 0.6975 times | Fri 18 September 2026 | 647.45 (-0.59%) | 651.70 | 641.40 - 656.90 | 0.9132 times | Thu 17 September 2026 | 651.30 (-1.24%) | 660.60 | 649.00 - 663.70 | 0.74 times | Wed 16 September 2026 | 659.45 (-0.51%) | 663.00 | 649.00 - 666.25 | 0.857 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 596.98 and 625.68
| Weekly Target 1 | 591.42 |
| Weekly Target 2 | 602.53 |
| Weekly Target 3 | 620.11666666667 |
| Weekly Target 4 | 631.23 |
| Weekly Target 5 | 648.82 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 613.65 (-3.06%) | 630.10 | 609.00 - 637.70 | 0.4815 times | Fri 25 September 2026 | 633.05 (-2.22%) | 651.00 | 628.20 - 674.35 | 0.8929 times | Fri 18 September 2026 | 647.45 (-5.15%) | 684.15 | 641.40 - 696.60 | 0.6235 times | Fri 11 September 2026 | 682.60 (-0.59%) | 690.70 | 675.70 - 696.25 | 0.6822 times | Fri 04 September 2026 | 686.65 (1.02%) | 684.65 | 673.55 - 716.45 | 1.2021 times | Fri 28 August 2026 | 679.70 (-1.67%) | 692.00 | 674.65 - 703.05 | 0.596 times | Fri 21 August 2026 | 691.25 (-1.33%) | 705.00 | 677.00 - 705.00 | 0.6712 times | Fri 14 August 2026 | 700.60 (-2.88%) | 721.90 | 695.10 - 736.80 | 0.6327 times | Fri 07 August 2026 | 721.35 (0.2%) | 727.70 | 715.00 - 764.40 | 1.6054 times | Fri 31 July 2026 | 719.90 (-1.68%) | 735.35 | 685.10 - 755.20 | 2.6126 times | Fri 24 July 2026 | 732.20 (-3.66%) | 762.00 | 710.00 - 783.90 | 0.9562 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 557.6 and 665.05
| Monthly Target 1 | 538.92 |
| Monthly Target 2 | 576.28 |
| Monthly Target 3 | 646.36666666667 |
| Monthly Target 4 | 683.73 |
| Monthly Target 5 | 753.82 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 613.65 (-9.88%) | 680.95 | 609.00 - 716.45 | 0.7254 times | Mon 31 August 2026 | 680.95 (-5.41%) | 727.70 | 673.55 - 764.40 | 0.7232 times | Fri 31 July 2026 | 719.90 (0.37%) | 724.90 | 685.10 - 798.25 | 1.4353 times | Tue 30 June 2026 | 717.25 (0.06%) | 719.65 | 707.10 - 790.95 | 0.9715 times | Fri 29 May 2026 | 716.85 (-3.82%) | 751.50 | 667.00 - 834.40 | 1.5998 times | Thu 30 April 2026 | 745.35 (24.53%) | 607.95 | 607.95 - 770.90 | 1.1702 times | Mon 30 March 2026 | 598.55 (-14.2%) | 661.50 | 595.20 - 699.00 | 0.9474 times | Fri 27 February 2026 | 697.60 (-23.65%) | 832.30 | 664.00 - 907.85 | 1.4402 times | Fri 30 January 2026 | 913.70 (-5.9%) | 977.40 | 871.00 - 998.65 | 0.4629 times | Wed 31 December 2025 | 971.00 (-12.72%) | 1120.00 | 938.80 - 1146.50 | 0.524 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 1.9295 times |
Indicator Analysis of IntellectDesign
Please login to view indicator analysis. or View indicator analysis of IntellectDesign INTELLECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 626.04 |
| 12 day DMA | 643.85 |
| 20 day DMA | 659.84 |
| 35 day DMA | 672.47 |
| 50 day DMA | 689.33 |
| 100 day DMA | 713.95 |
| 150 day DMA | 704.67 |
| 200 day DMA | 753.59 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.82 | 631.9 | 641.22 |
| 12 day EMA | 642 | 647.15 | 653.31 |
| 20 day EMA | 654.22 | 658.49 | 663.25 |
| 35 day EMA | 672.74 | 676.22 | 679.93 |
| 50 day EMA | 688.51 | 691.56 | 694.75 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.04 | 636.92 | 643.82 |
| 12 day SMA | 643.85 | 649.59 | 655.58 |
| 20 day SMA | 659.84 | 663.9 | 667.28 |
| 35 day SMA | 672.47 | 675.61 | 678.89 |
| 50 day SMA | 689.33 | 692.24 | 695.01 |
| 100 day SMA | 713.95 | 715.89 | 717.57 |
| 150 day SMA | 704.67 | 705.25 | 705.81 |
| 200 day SMA | 753.59 | 755.71 | 757.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.