Login or Join
HomepageIntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign
Strong Daily Stock price targets for IntellectDesign INTELLECT are 637.05 and 684.25
| Daily Target 1 | 598.63 |
| Daily Target 2 | 628.27 |
| Daily Target 3 | 645.83333333333 |
| Daily Target 4 | 675.47 |
| Daily Target 5 | 693.03 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 657.90 (3.46%) | 625.00 | 616.20 - 663.40 | 0.4458 times | Wed 01 April 2026 | 635.90 (6.24%) | 607.95 | 607.95 - 644.70 | 0.5436 times | Mon 30 March 2026 | 598.55 (-4.98%) | 626.00 | 595.20 - 629.95 | 0.8926 times | Fri 27 March 2026 | 629.95 (-4.13%) | 649.95 | 626.00 - 660.00 | 0.5798 times | Wed 25 March 2026 | 657.10 (2.18%) | 651.00 | 645.40 - 663.85 | 0.5276 times | Tue 24 March 2026 | 643.05 (0.98%) | 652.00 | 631.50 - 654.00 | 0.512 times | Mon 23 March 2026 | 636.80 (-2.11%) | 648.00 | 634.40 - 654.25 | 0.5783 times | Fri 20 March 2026 | 650.55 (-1.58%) | 665.95 | 648.15 - 678.40 | 0.7776 times | Thu 19 March 2026 | 661.00 (-2.34%) | 665.05 | 657.50 - 681.00 | 0.4945 times | Wed 18 March 2026 | 676.85 (5.32%) | 646.00 | 646.00 - 699.00 | 4.6482 times | Tue 17 March 2026 | 642.65 (-0.4%) | 654.20 | 640.40 - 659.80 | 0.8343 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 626.55 and 694.75
| Weekly Target 1 | 570.63 |
| Weekly Target 2 | 614.27 |
| Weekly Target 3 | 638.83333333333 |
| Weekly Target 4 | 682.47 |
| Weekly Target 5 | 707.03 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 657.90 (4.44%) | 626.00 | 595.20 - 663.40 | 0.4529 times | Fri 27 March 2026 | 629.95 (-3.17%) | 648.00 | 626.00 - 663.85 | 0.5289 times | Fri 20 March 2026 | 650.55 (-1.54%) | 666.75 | 640.40 - 699.00 | 1.7424 times | Fri 13 March 2026 | 660.75 (-2.97%) | 674.10 | 650.30 - 686.00 | 0.6063 times | Fri 06 March 2026 | 681.00 (-2.38%) | 661.50 | 652.25 - 692.25 | 0.6562 times | Fri 27 February 2026 | 697.60 (-0.94%) | 710.25 | 683.00 - 714.45 | 0.7007 times | Fri 20 February 2026 | 704.20 (3.73%) | 678.70 | 664.00 - 741.30 | 1.6894 times | Fri 13 February 2026 | 678.90 (-10.72%) | 770.00 | 672.00 - 787.95 | 1.1585 times | Fri 06 February 2026 | 760.40 (-16.78%) | 832.30 | 754.80 - 907.85 | 2.1499 times | Fri 30 January 2026 | 913.70 (2.54%) | 891.00 | 871.00 - 932.10 | 0.3149 times | Fri 23 January 2026 | 891.05 (-3.31%) | 912.50 | 879.55 - 928.00 | 0.4552 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 632.93 and 688.38
| Monthly Target 1 | 587.63 |
| Monthly Target 2 | 622.77 |
| Monthly Target 3 | 643.08333333333 |
| Monthly Target 4 | 678.22 |
| Monthly Target 5 | 698.53 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 657.90 (9.92%) | 607.95 | 607.95 - 663.40 | 0.065 times | Mon 30 March 2026 | 598.55 (-14.2%) | 661.50 | 595.20 - 699.00 | 1.0231 times | Fri 27 February 2026 | 697.60 (-23.65%) | 832.30 | 664.00 - 907.85 | 1.5554 times | Fri 30 January 2026 | 913.70 (-5.9%) | 977.40 | 871.00 - 998.65 | 0.4999 times | Wed 31 December 2025 | 971.00 (-12.72%) | 1120.00 | 938.80 - 1146.50 | 0.566 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 2.0838 times | Fri 31 October 2025 | 1133.50 (16.3%) | 974.60 | 933.00 - 1144.50 | 1.1915 times | Tue 30 September 2025 | 974.60 (-0.27%) | 971.00 | 890.25 - 1104.00 | 1.147 times | Fri 29 August 2025 | 977.20 (-4.44%) | 1020.00 | 901.10 - 1029.90 | 0.8801 times | Thu 31 July 2025 | 1022.60 (-10.99%) | 1148.80 | 1015.10 - 1210.00 | 0.9883 times | Mon 30 June 2025 | 1148.90 (-2.02%) | 1176.00 | 1043.30 - 1255.00 | 1.53 times |
Indicator Analysis of IntellectDesign
Please login to view indicator analysis. or View indicator analysis of IntellectDesign INTELLECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 635.88 |
| 12 day DMA | 644.63 |
| 20 day DMA | 654.27 |
| 35 day DMA | 675.43 |
| 50 day DMA | 730.24 |
| 100 day DMA | 881.82 |
| 150 day DMA | 923.78 |
| 200 day DMA | 963.48 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.13 | 631.25 | 628.92 |
| 12 day EMA | 646.06 | 643.91 | 645.37 |
| 20 day EMA | 659.48 | 659.65 | 662.15 |
| 35 day EMA | 697.9 | 700.25 | 704.04 |
| 50 day EMA | 736.12 | 739.31 | 743.53 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.88 | 632.91 | 633.09 |
| 12 day SMA | 644.63 | 644.86 | 647.46 |
| 20 day SMA | 654.27 | 655.55 | 658.63 |
| 35 day SMA | 675.43 | 678.68 | 682.24 |
| 50 day SMA | 730.24 | 735.09 | 740.81 |
| 100 day SMA | 881.82 | 886.57 | 892.19 |
| 150 day SMA | 923.78 | 925.85 | 928.01 |
| 200 day SMA | 963.48 | 966.22 | 969.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.