Login or Join
HomepageIntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntellectDesign
Strong Daily Stock price targets for IntellectDesign INTELLECT are 702.5 and 741.45
| Daily Target 1 | 670.73 |
| Daily Target 2 | 695.32 |
| Daily Target 3 | 709.68333333333 |
| Daily Target 4 | 734.27 |
| Daily Target 5 | 748.63 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 719.90 (2.04%) | 705.50 | 685.10 - 724.05 | 3.1254 times | Thu 30 July 2026 | 705.50 (-2.01%) | 723.95 | 702.00 - 725.95 | 0.8343 times | Wed 29 July 2026 | 720.00 (-0.59%) | 728.00 | 716.05 - 735.35 | 0.9513 times | Tue 28 July 2026 | 724.25 (0.91%) | 721.95 | 719.90 - 755.20 | 1.6166 times | Mon 27 July 2026 | 717.70 (-1.98%) | 735.35 | 713.25 - 748.30 | 0.7929 times | Fri 24 July 2026 | 732.20 (-0.2%) | 726.70 | 710.00 - 735.20 | 0.4542 times | Thu 23 July 2026 | 733.70 (-0.64%) | 739.70 | 727.50 - 745.50 | 0.4682 times | Wed 22 July 2026 | 738.40 (-2.76%) | 759.55 | 736.00 - 761.35 | 0.5026 times | Tue 21 July 2026 | 759.35 (1.05%) | 755.20 | 753.35 - 783.90 | 0.8384 times | Mon 20 July 2026 | 751.45 (-1.12%) | 762.00 | 744.55 - 766.45 | 0.4159 times | Fri 17 July 2026 | 760.00 (0%) | 765.45 | 749.30 - 771.55 | 0.4446 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 667.45 and 737.55
| Weekly Target 1 | 649.97 |
| Weekly Target 2 | 684.93 |
| Weekly Target 3 | 720.06666666667 |
| Weekly Target 4 | 755.03 |
| Weekly Target 5 | 790.17 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 719.90 (-1.68%) | 735.35 | 685.10 - 755.20 | 1.9861 times | Fri 24 July 2026 | 732.20 (-3.66%) | 762.00 | 710.00 - 783.90 | 0.727 times | Fri 17 July 2026 | 760.00 (0.16%) | 758.70 | 749.30 - 796.35 | 1.0209 times | Fri 10 July 2026 | 758.75 (-3.59%) | 791.00 | 737.55 - 794.00 | 0.8821 times | Fri 03 July 2026 | 787.00 (5.35%) | 747.05 | 707.10 - 798.25 | 1.2782 times | Thu 25 June 2026 | 747.05 (0.05%) | 746.00 | 735.10 - 767.40 | 0.3411 times | Fri 19 June 2026 | 746.70 (0.49%) | 755.00 | 730.15 - 779.00 | 0.8039 times | Fri 12 June 2026 | 743.05 (-0.39%) | 740.00 | 716.40 - 790.95 | 1.0038 times | Fri 05 June 2026 | 745.95 (4.06%) | 719.65 | 719.65 - 760.20 | 1.2879 times | Fri 29 May 2026 | 716.85 (2.71%) | 701.70 | 700.00 - 746.60 | 0.6689 times | Fri 22 May 2026 | 697.95 (1.65%) | 685.00 | 667.00 - 723.30 | 0.8211 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 645.93 and 759.08
| Monthly Target 1 | 621.27 |
| Monthly Target 2 | 670.58 |
| Monthly Target 3 | 734.41666666667 |
| Monthly Target 4 | 783.73 |
| Monthly Target 5 | 847.57 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 719.90 (0.37%) | 724.90 | 685.10 - 798.25 | 1.239 times | Tue 30 June 2026 | 717.25 (0.06%) | 719.65 | 707.10 - 790.95 | 0.8387 times | Fri 29 May 2026 | 716.85 (-3.82%) | 751.50 | 667.00 - 834.40 | 1.3811 times | Thu 30 April 2026 | 745.35 (24.53%) | 607.95 | 607.95 - 770.90 | 1.0102 times | Mon 30 March 2026 | 598.55 (-14.2%) | 661.50 | 595.20 - 699.00 | 0.8178 times | Fri 27 February 2026 | 697.60 (-23.65%) | 832.30 | 664.00 - 907.85 | 1.2433 times | Fri 30 January 2026 | 913.70 (-5.9%) | 977.40 | 871.00 - 998.65 | 0.3996 times | Wed 31 December 2025 | 971.00 (-12.72%) | 1120.00 | 938.80 - 1146.50 | 0.4524 times | Fri 28 November 2025 | 1112.50 (-1.85%) | 1128.90 | 1070.20 - 1244.60 | 1.6657 times | Fri 31 October 2025 | 1133.50 (16.3%) | 974.60 | 933.00 - 1144.50 | 0.9524 times | Tue 30 September 2025 | 974.60 (-0.27%) | 971.00 | 890.25 - 1104.00 | 0.9168 times |
Indicator Analysis of IntellectDesign
Please login to view indicator analysis. or View indicator analysis of IntellectDesign INTELLECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 717.47 |
| 12 day DMA | 735.2 |
| 20 day DMA | 745.75 |
| 35 day DMA | 747.43 |
| 50 day DMA | 741.15 |
| 100 day DMA | 714.83 |
| 150 day DMA | 758.69 |
| 200 day DMA | 833.99 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.78 | 719.72 | 726.83 |
| 12 day EMA | 730.61 | 732.56 | 737.48 |
| 20 day EMA | 736.55 | 738.3 | 741.75 |
| 35 day EMA | 737.2 | 738.22 | 740.15 |
| 50 day EMA | 734.72 | 735.32 | 736.54 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.47 | 719.93 | 725.57 |
| 12 day SMA | 735.2 | 738.16 | 742.52 |
| 20 day SMA | 745.75 | 749.11 | 751.6 |
| 35 day SMA | 747.43 | 747.71 | 748.88 |
| 50 day SMA | 741.15 | 740.55 | 740.38 |
| 100 day SMA | 714.83 | 714.33 | 714.11 |
| 150 day SMA | 758.69 | 760.91 | 763.04 |
| 200 day SMA | 833.99 | 835.27 | 836.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.