IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntenseTechnologies

Strong Daily Stock price targets for IntenseTechnologies INTENTECH are 83.03 and 87.93

Daily Target 1	79.29
Daily Target 2	81.87
Daily Target 3	84.186666666667
Daily Target 4	86.77
Daily Target 5	89.09

Daily price and volume Intense Technologies

Date	Closing	Open	Range	Volume
Wed 30 September 2026	84.46 (2.21%)	81.60	81.60 - 86.50	0.9119 times
Tue 29 September 2026	82.63 (-0.51%)	81.25	81.25 - 82.98	0.2347 times
Mon 28 September 2026	83.05 (-2.37%)	86.87	82.90 - 86.87	0.7642 times
Fri 25 September 2026	85.07 (2.67%)	84.40	81.25 - 86.00	1.3072 times
Thu 24 September 2026	82.86 (-0.99%)	83.69	80.80 - 85.40	1.0706 times
Wed 23 September 2026	83.69 (2.88%)	82.00	79.15 - 84.50	1.3126 times
Tue 22 September 2026	81.35 (0.11%)	81.00	79.00 - 85.88	1.8991 times
Mon 21 September 2026	81.26 (3.99%)	79.94	76.10 - 82.40	1.4622 times
Fri 18 September 2026	78.14 (0.89%)	77.46	76.92 - 80.00	0.5737 times
Thu 17 September 2026	77.45 (1.33%)	76.10	76.10 - 77.80	0.4636 times
Wed 16 September 2026	76.43 (-1.71%)	78.00	76.00 - 78.00	0.5181 times

Daily chart IntenseTechnologies

Weekly price and charts IntenseTechnologies

Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 80.05 and 85.67

Weekly Target 1	78.57
Weekly Target 2	81.52
Weekly Target 3	84.193333333333
Weekly Target 4	87.14
Weekly Target 5	89.81

Weekly price and volumes for Intense Technologies

Date	Closing	Open	Range	Volume
Wed 30 September 2026	84.46 (-0.72%)	86.87	81.25 - 86.87	0.2691 times
Fri 25 September 2026	85.07 (8.87%)	79.94	76.10 - 86.00	0.9931 times
Fri 18 September 2026	78.14 (-0.5%)	78.00	76.00 - 80.28	0.2758 times
Fri 11 September 2026	78.53 (-4.52%)	82.25	76.49 - 82.70	0.4326 times
Fri 04 September 2026	82.25 (-1.64%)	84.85	78.08 - 85.50	0.6342 times
Fri 28 August 2026	83.62 (-1.48%)	83.20	79.00 - 87.00	0.7729 times
Fri 21 August 2026	84.88 (5.65%)	81.10	79.00 - 90.78	0.8956 times
Fri 14 August 2026	80.34 (-3.66%)	85.06	79.10 - 85.06	0.9763 times
Fri 07 August 2026	83.39 (0.08%)	82.50	79.71 - 88.99	1.473 times
Fri 31 July 2026	83.32 (-7.88%)	90.00	82.50 - 92.90	3.2773 times
Fri 24 July 2026	90.45 (-0.3%)	90.04	89.09 - 94.61	1.3367 times

weekly chart IntenseTechnologies

Monthly price and charts IntenseTechnologies

Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 80.23 and 91.1

Monthly Target 1	71.57
Monthly Target 2	78.02
Monthly Target 3	82.443333333333
Monthly Target 4	88.89
Monthly Target 5	93.31

Monthly price and volumes Intense Technologies

Date	Closing	Open	Range	Volume
Wed 30 September 2026	84.46 (3.15%)	80.12	76.00 - 86.87	0.2757 times
Mon 31 August 2026	81.88 (-1.73%)	82.50	78.11 - 90.78	0.4676 times
Fri 31 July 2026	83.32 (-15.74%)	98.05	82.50 - 103.44	0.8235 times
Tue 30 June 2026	98.88 (2.78%)	87.50	87.50 - 110.70	0.9963 times
Fri 29 May 2026	96.21 (-0.79%)	95.60	95.26 - 113.42	1.0722 times
Thu 30 April 2026	96.98 (38.31%)	74.80	73.27 - 113.35	0.9705 times
Mon 30 March 2026	70.12 (-30.9%)	98.50	66.30 - 102.83	0.9073 times
Fri 27 February 2026	101.48 (-9.86%)	112.58	93.86 - 119.02	1.0982 times
Fri 30 January 2026	112.58 (-0.62%)	118.87	97.06 - 124.75	3.1859 times
Wed 31 December 2025	113.28 (-11.29%)	121.00	111.35 - 124.90	0.2028 times
Wed 24 September 2025	127.70 (49.94%)	85.40	84.67 - 149.90	8.6587 times

monthly chart IntenseTechnologies

Indicator Analysis of IntenseTechnologies

Please login to view indicator analysis. or View indicator analysis of IntenseTechnologies INTENTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Intense Technologies INTENTECH

DMA (daily moving average) of Intense Technologies INTENTECH

DMA period	DMA value
5 day DMA	83.61
12 day DMA	81.18
20 day DMA	80.65
35 day DMA	81.03
50 day DMA	82.43
100 day DMA	90.47
150 day DMA	92.43
200 day DMA	97.1

EMA (exponential moving average) of Intense Technologies INTENTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.36	82.81	82.9
12 day EMA	82.16	81.74	81.58
20 day EMA	81.75	81.46	81.34
35 day EMA	82.3	82.17	82.14
50 day EMA	83.29	83.24	83.27

SMA (simple moving average) of Intense Technologies INTENTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.61	83.46	83.2
12 day SMA	81.18	80.69	80.39
20 day SMA	80.65	80.49	80.45
35 day SMA	81.03	80.98	80.9
50 day SMA	82.43	82.58	82.76
100 day SMA	90.47	90.71	90.94
150 day SMA	92.43	92.61	92.82
200 day SMA	97.1	97.14	97.18