InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong Daily Stock price targets for InterarchBuilding INTERARCH are 1791.9 and 1814.1

Daily Target 11786.27
Daily Target 21797.53
Daily Target 31808.4666666667
Daily Target 41819.73
Daily Target 51830.67

Daily price and volume Interarch Building

Date Closing Open Range Volume
Fri 31 July 2026 1808.80 (1.03%) 1815.00 1797.20 - 1819.40 0.706 times
Thu 30 July 2026 1790.40 (-0.53%) 1805.00 1771.00 - 1843.40 1.1181 times
Wed 29 July 2026 1799.90 (-0.92%) 1816.70 1795.00 - 1836.20 0.6101 times
Tue 28 July 2026 1816.70 (-0.57%) 1845.00 1809.10 - 1845.00 0.5538 times
Mon 27 July 2026 1827.10 (1.55%) 1800.00 1800.00 - 1850.00 0.8533 times
Fri 24 July 2026 1799.30 (-0.62%) 1778.20 1772.00 - 1828.60 0.8041 times
Thu 23 July 2026 1810.60 (-1.18%) 1832.30 1790.00 - 1832.30 0.7983 times
Wed 22 July 2026 1832.30 (1.49%) 1812.00 1753.00 - 1868.80 2.5627 times
Tue 21 July 2026 1805.40 (-2.39%) 1868.20 1796.80 - 1868.20 1.2853 times
Mon 20 July 2026 1849.70 (0.41%) 1843.00 1829.40 - 1870.00 0.7083 times
Fri 17 July 2026 1842.20 (-0.38%) 1857.90 1808.00 - 1860.00 1.3578 times

Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding INTERARCH are 1789.9 and 1868.9

Weekly Target 11730.93
Weekly Target 21769.87
Weekly Target 31809.9333333333
Weekly Target 41848.87
Weekly Target 51888.93

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Fri 31 July 2026 1808.80 (0.53%) 1800.00 1771.00 - 1850.00 0.52 times
Fri 24 July 2026 1799.30 (-2.33%) 1843.00 1753.00 - 1870.00 0.8336 times
Fri 17 July 2026 1842.20 (0.25%) 1837.60 1805.40 - 1890.70 0.7052 times
Fri 10 July 2026 1837.60 (-2.32%) 1881.20 1772.20 - 1892.00 0.8087 times
Fri 03 July 2026 1881.30 (-2.28%) 1925.00 1861.90 - 1943.00 0.7742 times
Thu 25 June 2026 1925.20 (1.32%) 1891.20 1872.20 - 1954.80 1.2118 times
Fri 19 June 2026 1900.10 (6%) 1833.00 1819.60 - 1918.00 1.4716 times
Fri 12 June 2026 1792.60 (1.66%) 1748.00 1651.20 - 1800.00 1.3298 times
Fri 05 June 2026 1763.30 (0.88%) 1748.00 1674.10 - 1818.30 1.1494 times
Fri 29 May 2026 1748.00 (-0.13%) 1810.00 1741.80 - 1870.50 1.1956 times
Fri 22 May 2026 1750.30 (-1%) 1728.60 1600.00 - 1810.00 3.8864 times

weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding INTERARCH are 1686.95 and 1874.85

Monthly Target 11646.33
Monthly Target 21727.57
Monthly Target 31834.2333333333
Monthly Target 41915.47
Monthly Target 52022.13

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Fri 31 July 2026 1808.80 (-6.23%) 1929.00 1753.00 - 1940.90 0.3735 times
Tue 30 June 2026 1929.00 (10.35%) 1748.00 1651.20 - 1954.80 0.6117 times
Fri 29 May 2026 1748.00 (-16.3%) 2088.30 1600.00 - 2280.10 1.4442 times
Thu 30 April 2026 2088.30 (25.42%) 1696.30 1696.30 - 2141.30 0.6982 times
Mon 30 March 2026 1665.00 (-11.37%) 1763.70 1650.00 - 1858.60 0.6359 times
Fri 27 February 2026 1878.50 (-4.63%) 1988.00 1845.00 - 2298.00 1.314 times
Fri 30 January 2026 1969.80 (-14.65%) 2333.20 1850.60 - 2345.50 0.9442 times
Wed 31 December 2025 2307.80 (-3.23%) 2425.00 2272.10 - 2525.00 0.823 times
Fri 28 November 2025 2384.80 (13.39%) 2124.30 2077.50 - 2762.60 2.4939 times
Fri 31 October 2025 2103.10 (9.77%) 1909.00 1838.00 - 2190.10 0.6615 times
Tue 30 September 2025 1916.00 (-10.57%) 2077.90 1902.00 - 2196.00 0.2435 times

monthly chart InterarchBuilding

DMA SMA EMA moving averages of Interarch Building INTERARCH

DMA (daily moving average) of Interarch Building INTERARCH

DMA period DMA value
5 day DMA 1808.58
12 day DMA 1819.31
20 day DMA 1823.14
35 day DMA 1852.43
50 day DMA 1820.98
100 day DMA 1855.73
150 day DMA 1925.37
200 day DMA 2017.3

EMA (exponential moving average) of Interarch Building INTERARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA1806.331805.11812.45
12 day EMA1816.341817.711822.67
20 day EMA1823.71825.271828.94
35 day EMA1814.971815.331816.8
50 day EMA18111811.091811.93

SMA (simple moving average) of Interarch Building INTERARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA1808.581806.681810.72
12 day SMA1819.311822.951824.8
20 day SMA1823.141826.761832.7
35 day SMA1852.431849.951846.9
50 day SMA1820.981818.381816.77
100 day SMA1855.731855.661856
150 day SMA1925.371929.31933.12
200 day SMA2017.32018.082019.06
Back to top | Use Dark Theme