InterarchBuilding INTERARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interarch Building INTERARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterarchBuilding

Strong Daily Stock price targets for InterarchBuilding INTERARCH are 1649.95 and 1693.45

Daily Target 11642.13
Daily Target 21657.77
Daily Target 31685.6333333333
Daily Target 41701.27
Daily Target 51729.13

Daily price and volume Interarch Building

Date Closing Open Range Volume
Wed 30 September 2026 1673.40 (-0.99%) 1705.90 1670.00 - 1713.50 0.7579 times
Tue 29 September 2026 1690.20 (-0.94%) 1718.60 1678.70 - 1718.60 0.5393 times
Mon 28 September 2026 1706.20 (-0.79%) 1736.90 1695.60 - 1759.50 1.8553 times
Fri 25 September 2026 1719.70 (2.45%) 1692.30 1663.30 - 1745.50 2.2701 times
Thu 24 September 2026 1678.60 (-0.86%) 1696.00 1668.90 - 1696.00 0.8059 times
Wed 23 September 2026 1693.10 (-0.5%) 1716.60 1687.20 - 1733.00 1.1332 times
Tue 22 September 2026 1701.60 (-0.46%) 1715.00 1692.00 - 1733.70 0.7051 times
Mon 21 September 2026 1709.40 (0.21%) 1705.80 1680.50 - 1718.00 0.7103 times
Fri 18 September 2026 1705.80 (0.8%) 1701.00 1684.10 - 1719.90 0.7906 times
Thu 17 September 2026 1692.20 (1.89%) 1672.00 1660.80 - 1703.70 0.4323 times
Wed 16 September 2026 1660.80 (-1.4%) 1681.00 1625.00 - 1689.20 1.0179 times

Daily chart InterarchBuilding

Weekly price and charts InterarchBuilding

Strong weekly Stock price targets for InterarchBuilding INTERARCH are 1626.95 and 1716.45

Weekly Target 11611.47
Weekly Target 21642.43
Weekly Target 31700.9666666667
Weekly Target 41731.93
Weekly Target 51790.47

Weekly price and volumes for Interarch Building

Date Closing Open Range Volume
Wed 30 September 2026 1673.40 (-2.69%) 1736.90 1670.00 - 1759.50 0.5644 times
Fri 25 September 2026 1719.70 (0.81%) 1705.80 1663.30 - 1745.50 1.007 times
Fri 18 September 2026 1705.80 (-1.3%) 1751.00 1625.00 - 1751.00 0.5955 times
Fri 11 September 2026 1728.20 (1.24%) 1707.00 1685.00 - 1788.00 1.0931 times
Fri 04 September 2026 1707.00 (0.33%) 1709.90 1680.10 - 1759.80 0.8832 times
Fri 28 August 2026 1701.40 (1.5%) 1709.00 1667.00 - 1746.00 1.0017 times
Fri 21 August 2026 1676.30 (-3.45%) 1736.20 1670.00 - 1778.30 1.1285 times
Fri 14 August 2026 1736.20 (-2.06%) 1812.00 1660.10 - 1812.10 1.6245 times
Fri 07 August 2026 1772.80 (-1.99%) 1811.00 1716.50 - 1920.00 1.6122 times
Fri 31 July 2026 1808.80 (0.53%) 1800.00 1771.00 - 1850.00 0.4897 times
Fri 24 July 2026 1799.30 (-2.33%) 1843.00 1753.00 - 1870.00 0.7851 times

weekly chart InterarchBuilding

Monthly price and charts InterarchBuilding

Strong monthly Stock price targets for InterarchBuilding INTERARCH are 1567.7 and 1730.7

Monthly Target 11532.47
Monthly Target 21602.93
Monthly Target 31695.4666666667
Monthly Target 41765.93
Monthly Target 51858.47

Monthly price and volumes Interarch Building

Date Closing Open Range Volume
Wed 30 September 2026 1673.40 (-1.82%) 1697.00 1625.00 - 1788.00 0.5818 times
Mon 31 August 2026 1704.50 (-5.77%) 1811.00 1660.10 - 1920.00 0.8353 times
Fri 31 July 2026 1808.80 (-6.23%) 1929.00 1753.00 - 1940.90 0.4684 times
Tue 30 June 2026 1929.00 (10.35%) 1748.00 1651.20 - 1954.80 0.767 times
Fri 29 May 2026 1748.00 (-16.3%) 2088.30 1600.00 - 2280.10 1.811 times
Thu 30 April 2026 2088.30 (25.42%) 1696.30 1696.30 - 2141.30 0.8755 times
Mon 30 March 2026 1665.00 (-11.37%) 1763.70 1650.00 - 1858.60 0.7975 times
Fri 27 February 2026 1878.50 (-4.63%) 1988.00 1845.00 - 2298.00 1.6477 times
Fri 30 January 2026 1969.80 (-14.65%) 2333.20 1850.60 - 2345.50 1.184 times
Wed 31 December 2025 2307.80 (-3.23%) 2425.00 2272.10 - 2525.00 1.032 times
Fri 28 November 2025 2384.80 (13.39%) 2124.30 2077.50 - 2762.60 3.1273 times

monthly chart InterarchBuilding

DMA SMA EMA moving averages of Interarch Building INTERARCH

DMA (daily moving average) of Interarch Building INTERARCH

DMA period DMA value
5 day DMA 1693.62
12 day DMA 1692.94
20 day DMA 1704.33
35 day DMA 1704.75
50 day DMA 1734.13
100 day DMA 1780.13
150 day DMA 1818.97
200 day DMA 1900.54

EMA (exponential moving average) of Interarch Building INTERARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA1690.31698.751703.02
12 day EMA1697.041701.341703.36
20 day EMA1703.181706.311708
35 day EMA1722.1317251727.05
50 day EMA1738.71741.361743.45

SMA (simple moving average) of Interarch Building INTERARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA1693.621697.561699.84
12 day SMA1692.941697.511700.78
20 day SMA1704.331706.791707.51
35 day SMA1704.751705.221705.41
50 day SMA1734.131736.771739.96
100 day SMA1780.131784.751789.63
150 day SMA1818.971820.761822.78
200 day SMA1900.541904.171907.24
Back to top | Use Dark Theme