InvictaDiagnostic INVICTA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invicta Diagnostic INVICTA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InvictaDiagnostic

Strong Daily Stock price targets for InvictaDiagnostic INVICTA_SM are 63.5 and 66.25

Daily Target 1	63
Daily Target 2	64
Daily Target 3	65.75
Daily Target 4	66.75
Daily Target 5	68.5

Daily price and volume Invicta Diagnostic

Date	Closing	Open	Range	Volume
Fri 27 March 2026	65.00 (-5.18%)	65.50	64.75 - 67.50	2.1564 times
Wed 25 March 2026	68.55 (-3.79%)	66.50	66.50 - 71.80	1.4929 times
Tue 24 March 2026	71.25 (5.56%)	67.50	66.00 - 71.30	0.2133 times
Mon 23 March 2026	67.50 (-4.93%)	74.00	67.50 - 74.00	1.8957 times
Fri 20 March 2026	71.00 (-5.02%)	66.15	66.15 - 71.95	0.782 times
Thu 19 March 2026	74.75 (15%)	65.00	63.00 - 76.00	2.9858 times
Wed 18 March 2026	65.00 (2.77%)	63.50	63.50 - 66.00	0.237 times
Tue 17 March 2026	63.25 (-5.24%)	65.00	62.00 - 66.90	0.1896 times
Fri 13 March 2026	66.75 (0%)	66.75	66.75 - 66.75	0.0237 times
Thu 12 March 2026	66.75 (0%)	66.75	66.75 - 66.75	0.0237 times
Wed 11 March 2026	66.75 (-1.98%)	65.50	65.50 - 68.00	0.0474 times

Daily chart InvictaDiagnostic

Weekly price and charts InvictaDiagnostic

Strong weekly Stock price targets for InvictaDiagnostic INVICTA_SM are 60.25 and 69.5

Weekly Target 1	58.67
Weekly Target 2	61.83
Weekly Target 3	67.916666666667
Weekly Target 4	71.08
Weekly Target 5	77.17

Weekly price and volumes for Invicta Diagnostic

Date	Closing	Open	Range	Volume
Fri 27 March 2026	65.00 (-8.45%)	74.00	64.75 - 74.00	2.1112 times
Fri 20 March 2026	71.00 (6.37%)	65.00	62.00 - 76.00	1.5378 times
Fri 13 March 2026	66.75 (1.99%)	66.50	62.00 - 68.20	0.1825 times
Fri 06 March 2026	65.45 (5.56%)	61.80	58.10 - 75.40	1.5812 times
Fri 27 February 2026	62.00 (-5.05%)	65.00	62.00 - 65.00	0.1911 times
Fri 20 February 2026	65.30 (-1.06%)	66.00	64.00 - 70.25	0.4605 times
Fri 13 February 2026	66.00 (4.68%)	66.40	63.05 - 76.30	1.3901 times
Fri 06 February 2026	63.05 (-2.25%)	63.60	60.20 - 71.50	0.5908 times
Fri 30 January 2026	64.50 (-4.44%)	65.00	60.60 - 68.80	0.2693 times
Fri 23 January 2026	67.50 (-7.53%)	73.00	64.00 - 76.00	1.6855 times
Fri 16 January 2026	73.00 (0.41%)	72.00	65.05 - 73.90	0.3388 times

weekly chart InvictaDiagnostic

Monthly price and charts InvictaDiagnostic

Strong monthly Stock price targets for InvictaDiagnostic INVICTA_SM are 61.55 and 79.45

Monthly Target 1	48.47
Monthly Target 2	56.73
Monthly Target 3	66.366666666667
Monthly Target 4	74.63
Monthly Target 5	84.27

Monthly price and volumes Invicta Diagnostic

Date	Closing	Open	Range	Volume
Fri 27 March 2026	65.00 (4.84%)	61.80	58.10 - 76.00	1.4886 times
Fri 27 February 2026	62.00 (-3.88%)	63.60	60.20 - 76.30	0.724 times
Fri 30 January 2026	64.50 (-18.66%)	78.50	60.60 - 85.00	0.9749 times
Wed 31 December 2025	79.30 (0%)	83.00	75.70 - 87.00	0.8124 times
Sun 29 March 2026	(0%)		-	0 times

monthly chart InvictaDiagnostic

Indicator Analysis of InvictaDiagnostic

Please login to view indicator analysis. or View indicator analysis of InvictaDiagnostic INVICTA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Invicta Diagnostic INVICTA_SM

DMA (daily moving average) of Invicta Diagnostic INVICTA_SM

DMA period	DMA value
5 day DMA	68.66
12 day DMA	67.89
20 day DMA	66.12
35 day DMA	66.29
50 day DMA	66.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Invicta Diagnostic INVICTA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.8	69.2	69.53
12 day EMA	67.61	68.09	68.01
20 day EMA	67.26	67.5	67.39
35 day EMA	67.52	67.67	67.62
50 day EMA	68.06	68.18	68.17

SMA (simple moving average) of Invicta Diagnostic INVICTA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	68.66	70.61	69.9
12 day SMA	67.89	67.64	67.38
20 day SMA	66.12	66.12	65.96
35 day SMA	66.29	66.25	66.13
50 day SMA	66.93	67.19	67.41
100 day SMA
150 day SMA
200 day SMA