Login or Join
HomepageIndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 30 and 31.47
| Daily Target 1 | 29.68 |
| Daily Target 2 | 30.31 |
| Daily Target 3 | 31.146666666667 |
| Daily Target 4 | 31.78 |
| Daily Target 5 | 32.62 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.95 (-2.49%) | 31.74 | 30.51 - 31.98 | 5.1048 times | Mon 28 September 2026 | 31.74 (-0.75%) | 31.97 | 31.22 - 32.10 | 1.0033 times | Fri 25 September 2026 | 31.98 (0.19%) | 31.92 | 31.82 - 32.14 | 0.356 times | Thu 24 September 2026 | 31.92 (-0.65%) | 32.09 | 31.81 - 32.13 | 0.6025 times | Wed 23 September 2026 | 32.13 (0.66%) | 31.83 | 31.83 - 32.25 | 0.4384 times | Tue 22 September 2026 | 31.92 (-0.44%) | 32.06 | 31.85 - 32.20 | 0.4778 times | Mon 21 September 2026 | 32.06 (-0.34%) | 32.29 | 32.00 - 32.29 | 0.4479 times | Fri 18 September 2026 | 32.17 (0.22%) | 32.18 | 32.00 - 32.32 | 0.6297 times | Thu 17 September 2026 | 32.10 (0.03%) | 32.00 | 32.00 - 32.50 | 0.3581 times | Wed 16 September 2026 | 32.09 (-0.9%) | 32.49 | 31.95 - 32.49 | 0.5815 times | Tue 15 September 2026 | 32.38 (-2.09%) | 33.24 | 32.12 - 33.30 | 0.7082 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 29.94 and 31.53
| Weekly Target 1 | 29.6 |
| Weekly Target 2 | 30.27 |
| Weekly Target 3 | 31.186666666667 |
| Weekly Target 4 | 31.86 |
| Weekly Target 5 | 32.78 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.95 (-3.22%) | 31.97 | 30.51 - 32.10 | 1.7507 times | Fri 25 September 2026 | 31.98 (-0.59%) | 32.29 | 31.81 - 32.29 | 0.6657 times | Fri 18 September 2026 | 32.17 (-2.72%) | 33.24 | 31.95 - 33.30 | 0.6528 times | Fri 11 September 2026 | 33.07 (-1.43%) | 33.55 | 32.54 - 33.63 | 0.7256 times | Fri 04 September 2026 | 33.55 (2.26%) | 32.78 | 31.83 - 33.64 | 1.4196 times | Fri 28 August 2026 | 32.81 (-0.61%) | 33.04 | 32.62 - 33.53 | 0.8899 times | Fri 21 August 2026 | 33.01 (-1.73%) | 33.60 | 32.94 - 33.76 | 0.8582 times | Fri 14 August 2026 | 33.59 (-1.96%) | 34.35 | 33.51 - 34.51 | 1.1229 times | Fri 07 August 2026 | 34.26 (1.06%) | 34.29 | 34.01 - 35.00 | 1.0995 times | Fri 31 July 2026 | 33.90 (0.06%) | 34.35 | 33.50 - 34.53 | 0.815 times | Fri 24 July 2026 | 33.88 (0.09%) | 34.00 | 33.23 - 36.20 | 5.5808 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 29.17 and 32.3
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 29.76 |
| Monthly Target 3 | 31.7 |
| Monthly Target 4 | 32.89 |
| Monthly Target 5 | 34.83 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.95 (-4.68%) | 32.50 | 30.51 - 33.64 | 0.482 times | Mon 31 August 2026 | 32.47 (-4.22%) | 34.29 | 32.40 - 35.00 | 0.4034 times | Fri 31 July 2026 | 33.90 (-0.56%) | 34.19 | 33.23 - 36.20 | 0.9047 times | Tue 30 June 2026 | 34.09 (2%) | 33.66 | 32.26 - 36.53 | 0.9039 times | Fri 29 May 2026 | 33.42 (-4.51%) | 35.10 | 32.94 - 35.50 | 0.5335 times | Thu 30 April 2026 | 35.00 (11.54%) | 32.45 | 31.41 - 36.39 | 0.9974 times | Mon 30 March 2026 | 31.38 (-13.91%) | 35.05 | 31.20 - 35.65 | 1.3929 times | Fri 27 February 2026 | 36.45 (2.3%) | 34.87 | 33.72 - 37.36 | 1.29 times | Fri 30 January 2026 | 35.63 (-1.38%) | 36.00 | 33.53 - 38.02 | 1.4345 times | Wed 31 December 2025 | 36.13 (-6.86%) | 38.90 | 33.71 - 39.38 | 1.6576 times | Fri 28 November 2025 | 38.79 (-3.29%) | 40.31 | 38.01 - 41.14 | 1.3392 times |
Indicator Analysis of IndianOverseas
Please login to view indicator analysis. or View indicator analysis of IndianOverseas IOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 31.74 |
| 12 day DMA | 32.04 |
| 20 day DMA | 32.43 |
| 35 day DMA | 32.79 |
| 50 day DMA | 33.2 |
| 100 day DMA | 33.55 |
| 150 day DMA | 33.78 |
| 200 day DMA | 34.18 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.61 | 31.94 | 32.04 |
| 12 day EMA | 32 | 32.19 | 32.27 |
| 20 day EMA | 32.3 | 32.44 | 32.51 |
| 35 day EMA | 32.73 | 32.84 | 32.91 |
| 50 day EMA | 33.12 | 33.21 | 33.27 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.74 | 31.94 | 32 |
| 12 day SMA | 32.04 | 32.2 | 32.31 |
| 20 day SMA | 32.43 | 32.5 | 32.56 |
| 35 day SMA | 32.79 | 32.87 | 32.95 |
| 50 day SMA | 33.2 | 33.28 | 33.33 |
| 100 day SMA | 33.55 | 33.59 | 33.63 |
| 150 day SMA | 33.78 | 33.82 | 33.85 |
| 200 day SMA | 34.18 | 34.21 | 34.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.