Login or Join
HomepageIndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 33.79 and 34.3
| Daily Target 1 | 33.41 |
| Daily Target 2 | 33.65 |
| Daily Target 3 | 33.916666666667 |
| Daily Target 4 | 34.16 |
| Daily Target 5 | 34.43 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.90 (0.5%) | 33.85 | 33.67 - 34.18 | 0.2284 times | Thu 30 July 2026 | 33.73 (-0.18%) | 33.80 | 33.50 - 33.87 | 0.3032 times | Wed 29 July 2026 | 33.79 (-0.15%) | 34.00 | 33.72 - 34.07 | 0.2135 times | Tue 28 July 2026 | 33.84 (-0.82%) | 34.00 | 33.81 - 34.20 | 0.2185 times | Mon 27 July 2026 | 34.12 (0.71%) | 34.35 | 34.02 - 34.53 | 0.3107 times | Fri 24 July 2026 | 33.88 (0.18%) | 33.73 | 33.23 - 34.00 | 0.4027 times | Thu 23 July 2026 | 33.82 (-2.23%) | 34.60 | 33.65 - 34.64 | 0.5592 times | Wed 22 July 2026 | 34.59 (-1.87%) | 35.34 | 34.49 - 35.36 | 0.566 times | Tue 21 July 2026 | 35.25 (0.71%) | 35.19 | 34.95 - 36.20 | 2.7615 times | Mon 20 July 2026 | 35.00 (3.4%) | 34.00 | 33.92 - 35.50 | 4.4363 times | Fri 17 July 2026 | 33.85 (0.18%) | 33.80 | 33.55 - 33.95 | 0.2404 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 33.19 and 34.22
| Weekly Target 1 | 32.95 |
| Weekly Target 2 | 33.42 |
| Weekly Target 3 | 33.976666666667 |
| Weekly Target 4 | 34.45 |
| Weekly Target 5 | 35.01 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.90 (0.06%) | 34.35 | 33.50 - 34.53 | 0.4084 times | Fri 24 July 2026 | 33.88 (0.09%) | 34.00 | 33.23 - 36.20 | 2.7965 times | Fri 17 July 2026 | 33.85 (-2.11%) | 34.49 | 33.55 - 34.94 | 0.5757 times | Fri 10 July 2026 | 34.58 (0.61%) | 34.30 | 33.28 - 34.87 | 0.6054 times | Fri 03 July 2026 | 34.37 (-0.29%) | 34.31 | 33.91 - 34.70 | 0.5672 times | Thu 25 June 2026 | 34.47 (-1.77%) | 35.20 | 34.33 - 35.58 | 0.6046 times | Fri 19 June 2026 | 35.09 (5.15%) | 33.80 | 33.72 - 36.53 | 2.1686 times | Fri 12 June 2026 | 33.37 (1.34%) | 32.75 | 32.26 - 33.90 | 0.907 times | Fri 05 June 2026 | 32.93 (-1.47%) | 33.66 | 32.44 - 33.70 | 0.7679 times | Fri 29 May 2026 | 33.42 (-0.03%) | 33.84 | 33.10 - 34.06 | 0.5988 times | Fri 22 May 2026 | 33.43 (-1.07%) | 33.32 | 32.94 - 34.07 | 0.5157 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 32.08 and 35.05
| Monthly Target 1 | 31.47 |
| Monthly Target 2 | 32.69 |
| Monthly Target 3 | 34.443333333333 |
| Monthly Target 4 | 35.66 |
| Monthly Target 5 | 37.41 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.90 (-0.56%) | 34.19 | 33.23 - 36.20 | 0.7256 times | Tue 30 June 2026 | 34.09 (2%) | 33.66 | 32.26 - 36.53 | 0.725 times | Fri 29 May 2026 | 33.42 (-4.51%) | 35.10 | 32.94 - 35.50 | 0.4279 times | Thu 30 April 2026 | 35.00 (11.54%) | 32.45 | 31.41 - 36.39 | 0.8 times | Mon 30 March 2026 | 31.38 (-13.91%) | 35.05 | 31.20 - 35.65 | 1.1172 times | Fri 27 February 2026 | 36.45 (2.3%) | 34.87 | 33.72 - 37.36 | 1.0347 times | Fri 30 January 2026 | 35.63 (-1.38%) | 36.00 | 33.53 - 38.02 | 1.1506 times | Wed 31 December 2025 | 36.13 (-6.86%) | 38.90 | 33.71 - 39.38 | 1.3295 times | Fri 28 November 2025 | 38.79 (-3.29%) | 40.31 | 38.01 - 41.14 | 1.0741 times | Fri 31 October 2025 | 40.11 (1.44%) | 39.55 | 38.45 - 41.80 | 1.6154 times | Tue 30 September 2025 | 39.54 (3.81%) | 37.98 | 37.72 - 41.32 | 1.9343 times |
Indicator Analysis of IndianOverseas
Please login to view indicator analysis. or View indicator analysis of IndianOverseas IOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 33.88 |
| 12 day DMA | 34.13 |
| 20 day DMA | 34.06 |
| 35 day DMA | 34.26 |
| 50 day DMA | 33.95 |
| 100 day DMA | 33.9 |
| 150 day DMA | 34.4 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.89 | 33.88 | 33.96 |
| 12 day EMA | 34.01 | 34.03 | 34.09 |
| 20 day EMA | 34.06 | 34.08 | 34.12 |
| 35 day EMA | 33.98 | 33.98 | 34 |
| 50 day EMA | 33.91 | 33.91 | 33.92 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.88 | 33.87 | 33.89 |
| 12 day SMA | 34.13 | 34.12 | 34.12 |
| 20 day SMA | 34.06 | 34.08 | 34.12 |
| 35 day SMA | 34.26 | 34.22 | 34.21 |
| 50 day SMA | 33.95 | 33.94 | 33.94 |
| 100 day SMA | 33.9 | 33.9 | 33.92 |
| 150 day SMA | 34.4 | 34.4 | 34.4 |
| 200 day SMA | 35.48 | 35.51 | 35.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.