Login or Join
HomepageIndianOverseas IOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Overseas IOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IndianOverseas
Strong Daily Stock price targets for IndianOverseas IOB are 30.83 and 31.76
| Daily Target 1 | 30.64 |
| Daily Target 2 | 31.01 |
| Daily Target 3 | 31.57 |
| Daily Target 4 | 31.94 |
| Daily Target 5 | 32.5 |
Daily price and volume Indian Overseas
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.38 (-2.55%) | 32.00 | 31.20 - 32.13 | 0.8463 times | Fri 27 March 2026 | 32.20 (-2.57%) | 32.75 | 31.40 - 32.93 | 2.0208 times | Wed 25 March 2026 | 33.05 (1.88%) | 32.59 | 32.53 - 33.33 | 0.6422 times | Tue 24 March 2026 | 32.44 (1.03%) | 33.00 | 32.11 - 33.06 | 0.644 times | Mon 23 March 2026 | 32.11 (-4.77%) | 33.50 | 31.80 - 33.50 | 0.6926 times | Fri 20 March 2026 | 33.72 (6.54%) | 31.78 | 31.71 - 34.63 | 3.0169 times | Thu 19 March 2026 | 31.65 (-2.82%) | 32.20 | 31.55 - 32.24 | 0.4298 times | Wed 18 March 2026 | 32.57 (1.56%) | 32.15 | 32.15 - 32.70 | 0.4507 times | Tue 17 March 2026 | 32.07 (-0.43%) | 32.50 | 31.91 - 32.54 | 0.5201 times | Mon 16 March 2026 | 32.21 (-1.23%) | 32.50 | 31.59 - 32.54 | 0.7366 times | Fri 13 March 2026 | 32.61 (-3.69%) | 33.50 | 32.50 - 33.88 | 0.6149 times |
Weekly price and charts IndianOverseas
Strong weekly Stock price targets for IndianOverseas IOB are 30.83 and 31.76
| Weekly Target 1 | 30.64 |
| Weekly Target 2 | 31.01 |
| Weekly Target 3 | 31.57 |
| Weekly Target 4 | 31.94 |
| Weekly Target 5 | 32.5 |
Weekly price and volumes for Indian Overseas
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.38 (-2.55%) | 32.00 | 31.20 - 32.13 | 0.2416 times | Fri 27 March 2026 | 32.20 (-4.51%) | 33.50 | 31.40 - 33.50 | 1.1418 times | Fri 20 March 2026 | 33.72 (3.4%) | 32.50 | 31.55 - 34.63 | 1.4714 times | Fri 13 March 2026 | 32.61 (-4.31%) | 33.70 | 32.50 - 34.11 | 0.9518 times | Fri 06 March 2026 | 34.08 (-6.5%) | 35.05 | 33.99 - 35.65 | 0.9688 times | Fri 27 February 2026 | 36.45 (0.66%) | 36.64 | 36.13 - 37.36 | 1.4596 times | Fri 20 February 2026 | 36.21 (3.96%) | 34.80 | 34.70 - 36.95 | 1.2338 times | Fri 13 February 2026 | 34.83 (0.06%) | 35.04 | 34.64 - 35.97 | 0.6683 times | Fri 06 February 2026 | 34.81 (-2.3%) | 34.87 | 33.72 - 35.68 | 1.0611 times | Fri 30 January 2026 | 35.63 (4.52%) | 34.19 | 33.53 - 35.76 | 0.8017 times | Fri 23 January 2026 | 34.09 (-5.52%) | 36.05 | 33.62 - 36.22 | 1.0258 times |
Monthly price and charts IndianOverseas
Strong monthly Stock price targets for IndianOverseas IOB are 29.07 and 33.52
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 29.84 |
| Monthly Target 3 | 32.743333333333 |
| Monthly Target 4 | 34.29 |
| Monthly Target 5 | 37.19 |
Monthly price and volumes Indian Overseas
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.38 (-13.91%) | 35.05 | 31.20 - 35.65 | 0.8077 times | Fri 27 February 2026 | 36.45 (2.3%) | 34.87 | 33.72 - 37.36 | 0.7481 times | Fri 30 January 2026 | 35.63 (-1.38%) | 36.00 | 33.53 - 38.02 | 0.8319 times | Wed 31 December 2025 | 36.13 (-6.86%) | 38.90 | 33.71 - 39.38 | 0.9612 times | Fri 28 November 2025 | 38.79 (-3.29%) | 40.31 | 38.01 - 41.14 | 0.7766 times | Fri 31 October 2025 | 40.11 (1.44%) | 39.55 | 38.45 - 41.80 | 1.1679 times | Tue 30 September 2025 | 39.54 (3.81%) | 37.98 | 37.72 - 41.32 | 1.3985 times | Fri 29 August 2025 | 38.09 (1.41%) | 37.56 | 35.51 - 38.98 | 0.394 times | Thu 31 July 2025 | 37.56 (-3.64%) | 39.00 | 37.20 - 40.75 | 0.8999 times | Mon 30 June 2025 | 38.98 (-2.16%) | 40.10 | 35.94 - 42.80 | 2.0143 times | Fri 30 May 2025 | 39.84 (6.16%) | 37.54 | 33.76 - 40.78 | 1.1162 times |
Indicator Analysis of IndianOverseas
Please login to view indicator analysis. or View indicator analysis of IndianOverseas IOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Overseas IOB
DMA (daily moving average) of Indian Overseas IOB
| DMA period | DMA value |
| 5 day DMA | 32.24 |
| 12 day DMA | 32.49 |
| 20 day DMA | 33.24 |
| 35 day DMA | 34.35 |
| 50 day DMA | 34.51 |
| 100 day DMA | 35.86 |
| 150 day DMA | 37.06 |
| 200 day DMA | 37.33 |
EMA (exponential moving average) of Indian Overseas IOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.15 | 32.53 | 32.7 |
| 12 day EMA | 32.63 | 32.86 | 32.98 |
| 20 day EMA | 33.16 | 33.35 | 33.47 |
| 35 day EMA | 33.71 | 33.85 | 33.95 |
| 50 day EMA | 34.36 | 34.48 | 34.57 |
SMA (simple moving average) of Indian Overseas IOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.24 | 32.7 | 32.59 |
| 12 day SMA | 32.49 | 32.67 | 32.8 |
| 20 day SMA | 33.24 | 33.51 | 33.72 |
| 35 day SMA | 34.35 | 34.45 | 34.53 |
| 50 day SMA | 34.51 | 34.6 | 34.67 |
| 100 day SMA | 35.86 | 35.95 | 36.03 |
| 150 day SMA | 37.06 | 37.11 | 37.15 |
| 200 day SMA | 37.33 | 37.37 | 37.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.