Login or Join
HomepageIolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IolChemicals
Strong Daily Stock price targets for IolChemicals IOLCP are 70.12 and 74.85
| Daily Target 1 | 69.24 |
| Daily Target 2 | 71 |
| Daily Target 3 | 73.966666666667 |
| Daily Target 4 | 75.73 |
| Daily Target 5 | 78.7 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.77 (-6.65%) | 76.50 | 72.20 - 76.93 | 0.8178 times | Fri 27 March 2026 | 77.95 (-0.81%) | 77.40 | 76.51 - 80.39 | 0.8102 times | Wed 25 March 2026 | 78.59 (1.84%) | 78.39 | 77.51 - 79.76 | 0.8849 times | Tue 24 March 2026 | 77.17 (7.84%) | 73.20 | 72.50 - 79.25 | 2.3544 times | Mon 23 March 2026 | 71.56 (-3.77%) | 74.25 | 71.11 - 74.25 | 0.483 times | Fri 20 March 2026 | 74.36 (2.35%) | 74.09 | 73.11 - 75.75 | 0.6244 times | Thu 19 March 2026 | 72.65 (-1.7%) | 72.35 | 72.00 - 76.24 | 1.1463 times | Wed 18 March 2026 | 73.91 (8.36%) | 68.89 | 68.61 - 74.80 | 1.5066 times | Tue 17 March 2026 | 68.21 (-0.66%) | 68.67 | 68.00 - 69.69 | 0.5439 times | Mon 16 March 2026 | 68.66 (-0.23%) | 68.80 | 67.19 - 70.07 | 0.8285 times | Fri 13 March 2026 | 68.82 (-2.56%) | 71.00 | 68.50 - 71.34 | 0.3515 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 70.12 and 74.85
| Weekly Target 1 | 69.24 |
| Weekly Target 2 | 71 |
| Weekly Target 3 | 73.966666666667 |
| Weekly Target 4 | 75.73 |
| Weekly Target 5 | 78.7 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.77 (-6.65%) | 76.50 | 72.20 - 76.93 | 0.3669 times | Fri 27 March 2026 | 77.95 (4.83%) | 74.25 | 71.11 - 80.39 | 2.0333 times | Fri 20 March 2026 | 74.36 (8.05%) | 68.80 | 67.19 - 76.24 | 2.0858 times | Fri 13 March 2026 | 68.82 (-6.97%) | 72.90 | 68.50 - 74.12 | 1.0124 times | Fri 06 March 2026 | 73.98 (1.27%) | 71.25 | 69.25 - 74.80 | 0.7843 times | Fri 27 February 2026 | 73.05 (-0.37%) | 73.44 | 71.40 - 75.55 | 0.6448 times | Fri 20 February 2026 | 73.32 (-1.9%) | 74.80 | 72.85 - 75.90 | 0.4593 times | Fri 13 February 2026 | 74.74 (-1.12%) | 76.40 | 72.21 - 83.40 | 1.5197 times | Fri 06 February 2026 | 75.59 (2.11%) | 73.80 | 70.20 - 77.59 | 0.6844 times | Fri 30 January 2026 | 74.03 (7.18%) | 69.26 | 67.98 - 74.20 | 0.4092 times | Fri 23 January 2026 | 69.07 (-7.39%) | 73.88 | 68.12 - 75.90 | 0.6604 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 69.98 and 83.18
| Monthly Target 1 | 60.25 |
| Monthly Target 2 | 66.51 |
| Monthly Target 3 | 73.45 |
| Monthly Target 4 | 79.71 |
| Monthly Target 5 | 86.65 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.77 (-0.38%) | 71.25 | 67.19 - 80.39 | 0.6948 times | Fri 27 February 2026 | 73.05 (-1.32%) | 73.80 | 70.20 - 83.40 | 0.3658 times | Fri 30 January 2026 | 74.03 (-10%) | 83.00 | 67.98 - 84.85 | 0.2513 times | Wed 31 December 2025 | 82.26 (-8.64%) | 90.23 | 79.07 - 91.34 | 0.3023 times | Fri 28 November 2025 | 90.04 (-2.69%) | 92.59 | 87.91 - 101.80 | 0.9647 times | Fri 31 October 2025 | 92.53 (-9.97%) | 103.10 | 92.00 - 108.38 | 0.6604 times | Tue 30 September 2025 | 102.78 (13.27%) | 91.18 | 91.18 - 126.66 | 4.4547 times | Fri 29 August 2025 | 90.74 (-12.04%) | 103.00 | 88.64 - 103.34 | 0.6087 times | Thu 31 July 2025 | 103.16 (6.14%) | 97.88 | 89.83 - 106.00 | 1.0952 times | Mon 30 June 2025 | 97.19 (10.54%) | 88.00 | 82.01 - 98.98 | 0.602 times | Fri 30 May 2025 | 87.92 (35.7%) | 66.80 | 60.90 - 91.12 | 0.744 times |
Indicator Analysis of IolChemicals
Please login to view indicator analysis. or View indicator analysis of IolChemicals IOLCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 75.61 |
| 12 day DMA | 72.94 |
| 20 day DMA | 72.51 |
| 35 day DMA | 73.56 |
| 50 day DMA | 73.4 |
| 100 day DMA | 79.64 |
| 150 day DMA | 87.25 |
| 200 day DMA | 88.86 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.1 | 76.26 | 75.41 |
| 12 day EMA | 74.03 | 74.26 | 73.59 |
| 20 day EMA | 73.55 | 73.63 | 73.17 |
| 35 day EMA | 73.46 | 73.5 | 73.24 |
| 50 day EMA | 73.92 | 73.97 | 73.81 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.61 | 75.93 | 74.87 |
| 12 day SMA | 72.94 | 72.84 | 72.4 |
| 20 day SMA | 72.51 | 72.57 | 72.41 |
| 35 day SMA | 73.56 | 73.67 | 73.65 |
| 50 day SMA | 73.4 | 73.45 | 73.41 |
| 100 day SMA | 79.64 | 79.86 | 80.01 |
| 150 day SMA | 87.25 | 87.42 | 87.54 |
| 200 day SMA | 88.86 | 88.95 | 89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.