Login or Join
HomepageIolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IolChemicals
Strong Daily Stock price targets for IolChemicals IOLCP are 204.8 and 213.89
| Daily Target 1 | 197.97 |
| Daily Target 2 | 202.53 |
| Daily Target 3 | 207.06333333333 |
| Daily Target 4 | 211.62 |
| Daily Target 5 | 216.15 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 207.08 (2.78%) | 202.60 | 202.51 - 211.60 | 1.1635 times | Tue 29 September 2026 | 201.48 (2.64%) | 196.25 | 196.24 - 202.75 | 0.5322 times | Mon 28 September 2026 | 196.29 (-3.87%) | 203.40 | 195.50 - 204.00 | 0.5364 times | Fri 25 September 2026 | 204.19 (0.48%) | 203.25 | 198.01 - 206.50 | 0.8428 times | Thu 24 September 2026 | 203.22 (-1.64%) | 205.00 | 201.32 - 212.99 | 1.2298 times | Wed 23 September 2026 | 206.60 (3.1%) | 200.26 | 200.01 - 211.35 | 1.1922 times | Tue 22 September 2026 | 200.39 (-1.24%) | 203.05 | 193.46 - 206.19 | 0.8641 times | Mon 21 September 2026 | 202.91 (-0.12%) | 203.14 | 200.54 - 209.01 | 0.8343 times | Fri 18 September 2026 | 203.15 (2.87%) | 198.50 | 195.70 - 206.00 | 1.6112 times | Thu 17 September 2026 | 197.49 (1.5%) | 195.05 | 189.37 - 199.39 | 1.1936 times | Wed 16 September 2026 | 194.57 (8.38%) | 182.00 | 173.55 - 197.90 | 2.9594 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 201.29 and 217.39
| Weekly Target 1 | 188.63 |
| Weekly Target 2 | 197.85 |
| Weekly Target 3 | 204.72666666667 |
| Weekly Target 4 | 213.95 |
| Weekly Target 5 | 220.83 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 207.08 (1.42%) | 203.40 | 195.50 - 211.60 | 0.3408 times | Fri 25 September 2026 | 204.19 (0.51%) | 203.14 | 193.46 - 212.99 | 0.7578 times | Fri 18 September 2026 | 203.15 (4.55%) | 195.11 | 173.55 - 206.00 | 1.1585 times | Fri 11 September 2026 | 194.31 (-2.82%) | 202.90 | 192.00 - 219.04 | 1.4162 times | Fri 04 September 2026 | 199.95 (2.56%) | 194.91 | 186.00 - 204.98 | 1.1747 times | Fri 28 August 2026 | 194.95 (15%) | 170.69 | 167.10 - 197.00 | 1.9934 times | Fri 21 August 2026 | 169.52 (2.38%) | 166.40 | 155.06 - 175.70 | 0.7155 times | Fri 14 August 2026 | 165.58 (-1.35%) | 168.90 | 155.00 - 178.79 | 1.4334 times | Fri 07 August 2026 | 167.85 (14.71%) | 147.10 | 146.48 - 171.00 | 0.7471 times | Fri 31 July 2026 | 146.33 (-1.94%) | 150.90 | 143.55 - 152.90 | 0.2627 times | Fri 24 July 2026 | 149.22 (0.6%) | 147.10 | 143.66 - 161.60 | 0.6957 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 190.32 and 235.81
| Monthly Target 1 | 154.4 |
| Monthly Target 2 | 180.74 |
| Monthly Target 3 | 199.89 |
| Monthly Target 4 | 226.23 |
| Monthly Target 5 | 245.38 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 207.08 (6.91%) | 193.99 | 173.55 - 219.04 | 1.385 times | Mon 31 August 2026 | 193.69 (32.37%) | 147.10 | 146.48 - 197.99 | 1.4854 times | Fri 31 July 2026 | 146.33 (0.72%) | 145.75 | 140.27 - 179.60 | 2.266 times | Tue 30 June 2026 | 145.29 (12.65%) | 130.00 | 121.55 - 147.20 | 1.1114 times | Fri 29 May 2026 | 128.98 (36.75%) | 95.00 | 94.10 - 138.90 | 2.0064 times | Thu 30 April 2026 | 94.32 (29.61%) | 75.50 | 73.81 - 97.79 | 0.5463 times | Mon 30 March 2026 | 72.77 (-0.38%) | 71.25 | 67.19 - 80.39 | 0.5162 times | Fri 27 February 2026 | 73.05 (-1.32%) | 73.80 | 70.20 - 83.40 | 0.2718 times | Fri 30 January 2026 | 74.03 (-10%) | 83.00 | 67.98 - 84.85 | 0.1867 times | Wed 31 December 2025 | 82.26 (-8.64%) | 90.23 | 79.07 - 91.34 | 0.2246 times | Fri 28 November 2025 | 90.04 (-2.69%) | 92.59 | 87.91 - 101.80 | 0.7168 times |
Indicator Analysis of IolChemicals
Please login to view indicator analysis. or View indicator analysis of IolChemicals IOLCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 202.45 |
| 12 day DMA | 199.74 |
| 20 day DMA | 201.04 |
| 35 day DMA | 189.17 |
| 50 day DMA | 178.62 |
| 100 day DMA | 157.16 |
| 150 day DMA | 131.62 |
| 200 day DMA | 118.12 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.06 | 201.05 | 200.83 |
| 12 day EMA | 201.19 | 200.12 | 199.87 |
| 20 day EMA | 197.75 | 196.77 | 196.27 |
| 35 day EMA | 189.04 | 187.98 | 187.18 |
| 50 day EMA | 179.22 | 178.08 | 177.13 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.45 | 202.36 | 202.14 |
| 12 day SMA | 199.74 | 198.68 | 199.51 |
| 20 day SMA | 201.04 | 200.21 | 199.82 |
| 35 day SMA | 189.17 | 187.95 | 186.89 |
| 50 day SMA | 178.62 | 177.5 | 176.58 |
| 100 day SMA | 157.16 | 156.06 | 155.02 |
| 150 day SMA | 131.62 | 130.73 | 129.88 |
| 200 day SMA | 118.12 | 117.5 | 116.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.