Login or Join
HomepageIolChemicals IOLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iol Chemicals IOLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets IolChemicals
Strong Daily Stock price targets for IolChemicals IOLCP are 144.94 and 150.24
| Daily Target 1 | 140.94 |
| Daily Target 2 | 143.64 |
| Daily Target 3 | 146.24333333333 |
| Daily Target 4 | 148.94 |
| Daily Target 5 | 151.54 |
Daily price and volume Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 146.33 (1.16%) | 144.65 | 143.55 - 148.85 | 0.5039 times | Thu 30 July 2026 | 144.65 (-1.83%) | 146.70 | 144.18 - 147.80 | 0.4979 times | Wed 29 July 2026 | 147.35 (0.14%) | 148.00 | 146.31 - 150.48 | 0.5307 times | Tue 28 July 2026 | 147.15 (-2.85%) | 151.48 | 145.79 - 152.80 | 0.5428 times | Mon 27 July 2026 | 151.46 (1.5%) | 150.90 | 149.56 - 152.90 | 0.6657 times | Fri 24 July 2026 | 149.22 (1.52%) | 145.00 | 143.66 - 150.11 | 0.7877 times | Thu 23 July 2026 | 146.99 (-0.84%) | 147.26 | 145.25 - 152.49 | 0.963 times | Wed 22 July 2026 | 148.23 (-1.83%) | 151.00 | 146.58 - 152.64 | 0.8951 times | Tue 21 July 2026 | 151.00 (-2.85%) | 156.49 | 148.67 - 156.49 | 1.2175 times | Mon 20 July 2026 | 155.43 (4.79%) | 147.10 | 147.10 - 161.60 | 3.3957 times | Fri 17 July 2026 | 148.33 (-9.59%) | 164.70 | 146.63 - 164.70 | 3.4373 times |
Weekly price and charts IolChemicals
Strong weekly Stock price targets for IolChemicals IOLCP are 140.27 and 149.62
| Weekly Target 1 | 138.24 |
| Weekly Target 2 | 142.29 |
| Weekly Target 3 | 147.59333333333 |
| Weekly Target 4 | 151.64 |
| Weekly Target 5 | 156.94 |
Weekly price and volumes for Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 146.33 (-1.94%) | 150.90 | 143.55 - 152.90 | 0.1993 times | Fri 24 July 2026 | 149.22 (0.6%) | 147.10 | 143.66 - 161.60 | 0.5278 times | Fri 17 July 2026 | 148.33 (-13.29%) | 170.00 | 146.63 - 179.60 | 1.0655 times | Fri 10 July 2026 | 171.06 (19.66%) | 143.70 | 143.00 - 177.90 | 3.5445 times | Fri 03 July 2026 | 142.96 (6.96%) | 134.00 | 132.62 - 151.20 | 1.2537 times | Thu 25 June 2026 | 133.66 (2.65%) | 131.35 | 129.22 - 139.00 | 0.6454 times | Fri 19 June 2026 | 130.21 (-3%) | 137.01 | 123.20 - 139.40 | 0.4649 times | Fri 12 June 2026 | 134.24 (1.94%) | 130.00 | 125.10 - 136.50 | 0.3709 times | Fri 05 June 2026 | 131.68 (2.09%) | 130.00 | 121.55 - 139.99 | 0.6195 times | Fri 29 May 2026 | 128.98 (8.63%) | 119.21 | 119.21 - 138.90 | 1.3085 times | Fri 22 May 2026 | 118.73 (12.07%) | 105.70 | 103.76 - 126.72 | 1.986 times |
Monthly price and charts IolChemicals
Strong monthly Stock price targets for IolChemicals IOLCP are 143.3 and 182.63
| Monthly Target 1 | 116.07 |
| Monthly Target 2 | 131.2 |
| Monthly Target 3 | 155.4 |
| Monthly Target 4 | 170.53 |
| Monthly Target 5 | 194.73 |
Monthly price and volumes Iol Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 146.33 (0.72%) | 145.75 | 140.27 - 179.60 | 2.718 times | Tue 30 June 2026 | 145.29 (12.65%) | 130.00 | 121.55 - 147.20 | 1.3331 times | Fri 29 May 2026 | 128.98 (36.75%) | 95.00 | 94.10 - 138.90 | 2.4066 times | Thu 30 April 2026 | 94.32 (29.61%) | 75.50 | 73.81 - 97.79 | 0.6552 times | Mon 30 March 2026 | 72.77 (-0.38%) | 71.25 | 67.19 - 80.39 | 0.6192 times | Fri 27 February 2026 | 73.05 (-1.32%) | 73.80 | 70.20 - 83.40 | 0.3261 times | Fri 30 January 2026 | 74.03 (-10%) | 83.00 | 67.98 - 84.85 | 0.224 times | Wed 31 December 2025 | 82.26 (-8.64%) | 90.23 | 79.07 - 91.34 | 0.2694 times | Fri 28 November 2025 | 90.04 (-2.69%) | 92.59 | 87.91 - 101.80 | 0.8598 times | Fri 31 October 2025 | 92.53 (-9.97%) | 103.10 | 92.00 - 108.38 | 0.5885 times | Tue 30 September 2025 | 102.78 (13.27%) | 91.18 | 91.18 - 126.66 | 3.9701 times |
Indicator Analysis of IolChemicals
Please login to view indicator analysis. or View indicator analysis of IolChemicals IOLCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Iol Chemicals IOLCP
DMA (daily moving average) of Iol Chemicals IOLCP
| DMA period | DMA value |
| 5 day DMA | 147.39 |
| 12 day DMA | 150.02 |
| 20 day DMA | 156.23 |
| 35 day DMA | 147.39 |
| 50 day DMA | 141.84 |
| 100 day DMA | 114.11 |
| 150 day DMA | 101.45 |
| 200 day DMA | 98.85 |
EMA (exponential moving average) of Iol Chemicals IOLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.1 | 147.48 | 148.89 |
| 12 day EMA | 149.84 | 150.48 | 151.54 |
| 20 day EMA | 150 | 150.39 | 150.99 |
| 35 day EMA | 146.02 | 146 | 146.08 |
| 50 day EMA | 139.83 | 139.56 | 139.35 |
SMA (simple moving average) of Iol Chemicals IOLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.39 | 147.97 | 148.43 |
| 12 day SMA | 150.02 | 151.63 | 154.06 |
| 20 day SMA | 156.23 | 156.06 | 156.34 |
| 35 day SMA | 147.39 | 146.86 | 146.43 |
| 50 day SMA | 141.84 | 141.31 | 140.62 |
| 100 day SMA | 114.11 | 113.35 | 112.61 |
| 150 day SMA | 101.45 | 101.03 | 100.6 |
| 200 day SMA | 98.85 | 98.63 | 98.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.