Login or Join
HomepageIonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange IONEXCHANG are 324.13 and 339.13
| Daily Target 1 | 321.08 |
| Daily Target 2 | 327.17 |
| Daily Target 3 | 336.08333333333 |
| Daily Target 4 | 342.17 |
| Daily Target 5 | 351.08 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 333.25 (-3.62%) | 341.20 | 330.00 - 345.00 | 1.568 times | Wed 25 March 2026 | 345.75 (4.41%) | 331.40 | 331.40 - 347.65 | 0.945 times | Tue 24 March 2026 | 331.15 (4.38%) | 328.00 | 321.20 - 335.00 | 0.9707 times | Mon 23 March 2026 | 317.25 (-6.15%) | 337.05 | 312.70 - 337.05 | 1.2838 times | Fri 20 March 2026 | 338.05 (-1.14%) | 345.00 | 336.60 - 347.10 | 0.5977 times | Thu 19 March 2026 | 341.95 (0.77%) | 334.80 | 333.15 - 346.20 | 0.7801 times | Wed 18 March 2026 | 339.35 (3.18%) | 329.00 | 329.00 - 342.50 | 0.7466 times | Tue 17 March 2026 | 328.90 (-3.48%) | 342.00 | 328.00 - 342.00 | 1.2396 times | Mon 16 March 2026 | 340.75 (0.87%) | 340.50 | 332.70 - 344.80 | 0.9895 times | Fri 13 March 2026 | 337.80 (-5.03%) | 352.00 | 336.10 - 355.00 | 0.879 times | Thu 12 March 2026 | 355.70 (-3.75%) | 371.00 | 353.00 - 371.05 | 1.023 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 305.5 and 340.45
| Weekly Target 1 | 296.25 |
| Weekly Target 2 | 314.75 |
| Weekly Target 3 | 331.2 |
| Weekly Target 4 | 349.7 |
| Weekly Target 5 | 366.15 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 333.25 (-1.42%) | 337.05 | 312.70 - 347.65 | 0.8867 times | Fri 20 March 2026 | 338.05 (0.07%) | 340.50 | 328.00 - 347.10 | 0.8097 times | Fri 13 March 2026 | 337.80 (-2.65%) | 336.35 | 332.65 - 393.70 | 2.7638 times | Fri 06 March 2026 | 347.00 (-4.7%) | 344.90 | 338.00 - 360.25 | 0.3504 times | Fri 27 February 2026 | 364.10 (-4.47%) | 381.15 | 363.15 - 393.00 | 0.3908 times | Fri 20 February 2026 | 381.15 (-1.79%) | 388.10 | 373.30 - 396.00 | 0.5504 times | Fri 13 February 2026 | 388.10 (2.51%) | 380.60 | 373.60 - 404.00 | 1.1838 times | Fri 06 February 2026 | 378.60 (6.89%) | 357.00 | 344.50 - 382.15 | 1.3615 times | Fri 30 January 2026 | 354.20 (1.33%) | 350.00 | 322.10 - 369.00 | 1.0013 times | Fri 23 January 2026 | 349.55 (-1.94%) | 351.10 | 344.90 - 366.80 | 0.7016 times | Fri 16 January 2026 | 356.45 (0.55%) | 351.00 | 341.00 - 360.00 | 0.4544 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 282.48 and 363.48
| Monthly Target 1 | 265.55 |
| Monthly Target 2 | 299.4 |
| Monthly Target 3 | 346.55 |
| Monthly Target 4 | 380.4 |
| Monthly Target 5 | 427.55 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 333.25 (-8.47%) | 344.90 | 312.70 - 393.70 | 1.3414 times | Fri 27 February 2026 | 364.10 (2.8%) | 357.00 | 344.50 - 404.00 | 0.9721 times | Fri 30 January 2026 | 354.20 (-6.94%) | 381.45 | 322.10 - 388.50 | 0.7592 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 2.881 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.4532 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.4562 times | Tue 30 September 2025 | 403.70 (-3.29%) | 419.55 | 399.50 - 436.90 | 0.798 times | Fri 29 August 2025 | 417.45 (-10.26%) | 466.55 | 416.20 - 469.75 | 0.4878 times | Thu 31 July 2025 | 465.20 (-14.36%) | 543.30 | 455.35 - 580.75 | 1.131 times | Mon 30 June 2025 | 543.20 (-0.19%) | 544.25 | 505.10 - 565.30 | 0.7201 times | Fri 30 May 2025 | 544.25 (9.05%) | 496.00 | 484.85 - 579.00 | 0.6573 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange IONEXCHANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 333.09 |
| 12 day DMA | 339.95 |
| 20 day DMA | 344.68 |
| 35 day DMA | 361.08 |
| 50 day DMA | 358.93 |
| 100 day DMA | 362.21 |
| 150 day DMA | 379.19 |
| 200 day DMA | 411.65 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.44 | 336.54 | 331.93 |
| 12 day EMA | 339.42 | 340.54 | 339.59 |
| 20 day EMA | 344.94 | 346.17 | 346.21 |
| 35 day EMA | 349.81 | 350.79 | 351.09 |
| 50 day EMA | 356.27 | 357.21 | 357.68 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.09 | 334.83 | 333.55 |
| 12 day SMA | 339.95 | 341 | 340.26 |
| 20 day SMA | 344.68 | 346.72 | 348.22 |
| 35 day SMA | 361.08 | 361.88 | 362.09 |
| 50 day SMA | 358.93 | 359.26 | 359.26 |
| 100 day SMA | 362.21 | 362.88 | 363.44 |
| 150 day SMA | 379.19 | 379.93 | 380.48 |
| 200 day SMA | 411.65 | 412.72 | 413.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.