Login or Join
HomepageIonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange IONEXCHANG are 401.93 and 412.83
| Daily Target 1 | 398.85 |
| Daily Target 2 | 405 |
| Daily Target 3 | 409.75 |
| Daily Target 4 | 415.9 |
| Daily Target 5 | 420.65 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 411.15 (0.23%) | 411.90 | 403.60 - 414.50 | 1.0574 times | Tue 29 September 2026 | 410.20 (-3%) | 420.40 | 406.35 - 424.05 | 0.8728 times | Mon 28 September 2026 | 422.90 (0.65%) | 419.85 | 411.75 - 425.90 | 1.0975 times | Fri 25 September 2026 | 420.15 (-0.1%) | 424.50 | 416.30 - 425.70 | 0.497 times | Thu 24 September 2026 | 420.55 (-2.22%) | 427.10 | 417.25 - 427.45 | 0.6482 times | Wed 23 September 2026 | 430.10 (0.07%) | 430.05 | 428.65 - 438.90 | 0.5412 times | Tue 22 September 2026 | 429.80 (-0.57%) | 432.25 | 422.90 - 442.95 | 0.904 times | Mon 21 September 2026 | 432.25 (-2.27%) | 441.15 | 430.10 - 446.05 | 0.9295 times | Fri 18 September 2026 | 442.30 (4.23%) | 424.35 | 423.25 - 446.80 | 2.2554 times | Thu 17 September 2026 | 424.35 (-0.45%) | 424.75 | 420.85 - 435.70 | 1.197 times | Wed 16 September 2026 | 426.25 (-1.33%) | 428.50 | 414.80 - 432.00 | 1.5808 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 396.23 and 418.53
| Weekly Target 1 | 391.25 |
| Weekly Target 2 | 401.2 |
| Weekly Target 3 | 413.55 |
| Weekly Target 4 | 423.5 |
| Weekly Target 5 | 435.85 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 411.15 (-2.14%) | 419.85 | 403.60 - 425.90 | 0.2935 times | Fri 25 September 2026 | 420.15 (-5.01%) | 441.15 | 416.30 - 446.05 | 0.3412 times | Fri 18 September 2026 | 442.30 (-0.76%) | 446.85 | 414.80 - 457.20 | 0.6666 times | Fri 11 September 2026 | 445.70 (8.92%) | 413.00 | 409.00 - 461.00 | 3.5658 times | Fri 04 September 2026 | 409.20 (10.16%) | 371.15 | 360.75 - 412.00 | 1.0591 times | Fri 28 August 2026 | 371.45 (0.76%) | 368.00 | 364.80 - 379.15 | 0.3831 times | Fri 21 August 2026 | 368.65 (-1.15%) | 372.95 | 364.00 - 379.80 | 0.4776 times | Fri 14 August 2026 | 372.95 (0.36%) | 389.75 | 372.10 - 389.75 | 0.6709 times | Fri 07 August 2026 | 371.60 (-11.67%) | 420.70 | 368.50 - 436.00 | 1.7645 times | Fri 31 July 2026 | 420.70 (-1.04%) | 430.00 | 412.00 - 434.40 | 0.7778 times | Fri 24 July 2026 | 425.10 (-2.37%) | 438.65 | 408.45 - 443.25 | 1.2508 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 385.95 and 486.2
| Monthly Target 1 | 310.72 |
| Monthly Target 2 | 360.93 |
| Monthly Target 3 | 410.96666666667 |
| Monthly Target 4 | 461.18 |
| Monthly Target 5 | 511.22 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 411.15 (13%) | 363.00 | 360.75 - 461.00 | 1.2442 times | Mon 31 August 2026 | 363.85 (-13.51%) | 420.70 | 362.75 - 436.00 | 0.7097 times | Fri 31 July 2026 | 420.70 (3.06%) | 412.60 | 392.15 - 486.00 | 2.4606 times | Tue 30 June 2026 | 408.20 (12.75%) | 367.20 | 327.30 - 423.40 | 1.5071 times | Fri 29 May 2026 | 362.05 (-8.67%) | 400.00 | 360.00 - 432.80 | 0.5536 times | Thu 30 April 2026 | 396.40 (23.74%) | 336.95 | 325.85 - 414.50 | 0.426 times | Mon 30 March 2026 | 320.35 (-12.02%) | 344.90 | 312.70 - 393.70 | 0.7192 times | Fri 27 February 2026 | 364.10 (2.8%) | 357.00 | 344.50 - 404.00 | 0.5016 times | Fri 30 January 2026 | 354.20 (-6.94%) | 381.45 | 322.10 - 388.50 | 0.3917 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 1.4865 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.2338 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange IONEXCHANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 416.99 |
| 12 day DMA | 425.17 |
| 20 day DMA | 423.25 |
| 35 day DMA | 401.18 |
| 50 day DMA | 404.18 |
| 100 day DMA | 398.22 |
| 150 day DMA | 388.94 |
| 200 day DMA | 383.96 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.83 | 419.67 | 424.41 |
| 12 day EMA | 420.2 | 421.84 | 423.95 |
| 20 day EMA | 417.58 | 418.26 | 419.11 |
| 35 day EMA | 415.48 | 415.74 | 416.07 |
| 50 day EMA | 408.13 | 408.01 | 407.92 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.99 | 420.78 | 424.7 |
| 12 day SMA | 425.17 | 428.05 | 430.15 |
| 20 day SMA | 423.25 | 421.07 | 418.75 |
| 35 day SMA | 401.18 | 400.31 | 399.61 |
| 50 day SMA | 404.18 | 404.71 | 405.19 |
| 100 day SMA | 398.22 | 398.3 | 398.46 |
| 150 day SMA | 388.94 | 388.71 | 388.57 |
| 200 day SMA | 383.96 | 383.71 | 383.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.