Login or Join
HomepageIonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange IONEXCHANG are 418.35 and 434.05
| Daily Target 1 | 407.1 |
| Daily Target 2 | 413.9 |
| Daily Target 3 | 422.8 |
| Daily Target 4 | 429.6 |
| Daily Target 5 | 438.5 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 420.70 (0.77%) | 416.00 | 416.00 - 431.70 | 0.5669 times | Thu 30 July 2026 | 417.50 (-1.51%) | 423.50 | 412.00 - 423.50 | 0.7315 times | Wed 29 July 2026 | 423.90 (1.23%) | 418.75 | 418.50 - 426.85 | 0.5251 times | Tue 28 July 2026 | 418.75 (-2.02%) | 427.40 | 416.50 - 428.30 | 0.5903 times | Mon 27 July 2026 | 427.40 (0.54%) | 430.00 | 423.90 - 434.40 | 1.4204 times | Fri 24 July 2026 | 425.10 (2.43%) | 411.10 | 408.45 - 426.55 | 0.8879 times | Thu 23 July 2026 | 415.00 (-2.3%) | 424.75 | 414.20 - 426.95 | 0.8105 times | Wed 22 July 2026 | 424.75 (-2.96%) | 441.00 | 422.80 - 442.45 | 1.2132 times | Tue 21 July 2026 | 437.70 (0.84%) | 434.95 | 432.00 - 441.95 | 0.9388 times | Mon 20 July 2026 | 434.05 (-0.31%) | 438.65 | 427.20 - 443.25 | 2.3155 times | Fri 17 July 2026 | 435.40 (-0.13%) | 439.00 | 422.25 - 442.80 | 1.4081 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 405.15 and 427.55
| Weekly Target 1 | 399.97 |
| Weekly Target 2 | 410.33 |
| Weekly Target 3 | 422.36666666667 |
| Weekly Target 4 | 432.73 |
| Weekly Target 5 | 444.77 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 420.70 (-1.04%) | 430.00 | 412.00 - 434.40 | 0.396 times | Fri 24 July 2026 | 425.10 (-2.37%) | 438.65 | 408.45 - 443.25 | 0.6368 times | Fri 17 July 2026 | 435.40 (-7.03%) | 469.40 | 422.25 - 486.00 | 1.2518 times | Fri 10 July 2026 | 468.30 (11.94%) | 421.85 | 392.15 - 479.40 | 3.2288 times | Fri 03 July 2026 | 418.35 (4.94%) | 398.65 | 397.05 - 428.00 | 0.9809 times | Thu 25 June 2026 | 398.65 (7.63%) | 374.70 | 371.00 - 407.50 | 1.4408 times | Fri 19 June 2026 | 370.40 (7.18%) | 349.75 | 349.70 - 393.80 | 1.0422 times | Fri 12 June 2026 | 345.60 (-1.44%) | 350.95 | 327.30 - 351.95 | 0.2705 times | Fri 05 June 2026 | 350.65 (-3.15%) | 367.20 | 343.00 - 368.90 | 0.2863 times | Fri 29 May 2026 | 362.05 (-8.35%) | 399.50 | 360.00 - 415.00 | 0.4659 times | Fri 22 May 2026 | 395.05 (1.26%) | 391.00 | 375.00 - 409.40 | 0.1489 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 406.43 and 500.28
| Monthly Target 1 | 339.1 |
| Monthly Target 2 | 379.9 |
| Monthly Target 3 | 432.95 |
| Monthly Target 4 | 473.75 |
| Monthly Target 5 | 526.8 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 420.70 (3.06%) | 412.60 | 392.15 - 486.00 | 2.8896 times | Tue 30 June 2026 | 408.20 (12.75%) | 367.20 | 327.30 - 423.40 | 1.7698 times | Fri 29 May 2026 | 362.05 (-8.67%) | 400.00 | 360.00 - 432.80 | 0.6501 times | Thu 30 April 2026 | 396.40 (23.74%) | 336.95 | 325.85 - 414.50 | 0.5002 times | Mon 30 March 2026 | 320.35 (-12.02%) | 344.90 | 312.70 - 393.70 | 0.8446 times | Fri 27 February 2026 | 364.10 (2.8%) | 357.00 | 344.50 - 404.00 | 0.589 times | Fri 30 January 2026 | 354.20 (-6.94%) | 381.45 | 322.10 - 388.50 | 0.46 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 1.7456 times | Fri 28 November 2025 | 350.50 (-12.43%) | 400.00 | 342.85 - 407.95 | 0.2746 times | Fri 31 October 2025 | 400.25 (-0.85%) | 404.85 | 384.50 - 416.60 | 0.2764 times | Tue 30 September 2025 | 403.70 (-3.29%) | 419.55 | 399.50 - 436.90 | 0.4835 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange IONEXCHANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 421.65 |
| 12 day DMA | 426.35 |
| 20 day DMA | 426.7 |
| 35 day DMA | 410.85 |
| 50 day DMA | 396.84 |
| 100 day DMA | 385.55 |
| 150 day DMA | 379.97 |
| 200 day DMA | 378.52 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.44 | 421.81 | 423.96 |
| 12 day EMA | 423.63 | 424.16 | 425.37 |
| 20 day EMA | 421.28 | 421.34 | 421.74 |
| 35 day EMA | 411.26 | 410.7 | 410.3 |
| 50 day EMA | 398.75 | 397.85 | 397.05 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.65 | 422.53 | 422.03 |
| 12 day SMA | 426.35 | 428.31 | 430.23 |
| 20 day SMA | 426.7 | 426.58 | 426.55 |
| 35 day SMA | 410.85 | 408.24 | 405.93 |
| 50 day SMA | 396.84 | 396.22 | 395.69 |
| 100 day SMA | 385.55 | 384.81 | 384.18 |
| 150 day SMA | 379.97 | 379.65 | 379.34 |
| 200 day SMA | 378.52 | 378.37 | 378.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.