Login or Join
HomepageIonExchange IONEXCHANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange IONEXCHANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange IONEXCHANG are 390.4 and 409.95
| Daily Target 1 | 385.07 |
| Daily Target 2 | 395.73 |
| Daily Target 3 | 404.61666666667 |
| Daily Target 4 | 415.28 |
| Daily Target 5 | 424.17 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 406.40 (-1.16%) | 413.50 | 393.95 - 413.50 | 1.0254 times | Wed 30 September 2026 | 411.15 (0.23%) | 411.90 | 403.60 - 414.50 | 1.078 times | Tue 29 September 2026 | 410.20 (-3%) | 420.40 | 406.35 - 424.05 | 0.8898 times | Mon 28 September 2026 | 422.90 (0.65%) | 419.85 | 411.75 - 425.90 | 1.1189 times | Fri 25 September 2026 | 420.15 (-0.1%) | 424.50 | 416.30 - 425.70 | 0.5067 times | Thu 24 September 2026 | 420.55 (-2.22%) | 427.10 | 417.25 - 427.45 | 0.6609 times | Wed 23 September 2026 | 430.10 (0.07%) | 430.05 | 428.65 - 438.90 | 0.5518 times | Tue 22 September 2026 | 429.80 (-0.57%) | 432.25 | 422.90 - 442.95 | 0.9216 times | Mon 21 September 2026 | 432.25 (-2.27%) | 441.15 | 430.10 - 446.05 | 0.9476 times | Fri 18 September 2026 | 442.30 (4.23%) | 424.35 | 423.25 - 446.80 | 2.2994 times | Thu 17 September 2026 | 424.35 (-0.45%) | 424.75 | 420.85 - 435.70 | 1.2203 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange IONEXCHANG are 384.2 and 416.15
| Weekly Target 1 | 376.8 |
| Weekly Target 2 | 391.6 |
| Weekly Target 3 | 408.75 |
| Weekly Target 4 | 423.55 |
| Weekly Target 5 | 440.7 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 406.40 (-3.27%) | 419.85 | 393.95 - 425.90 | 0.3872 times | Fri 25 September 2026 | 420.15 (-5.01%) | 441.15 | 416.30 - 446.05 | 0.3379 times | Fri 18 September 2026 | 442.30 (-0.76%) | 446.85 | 414.80 - 457.20 | 0.6602 times | Fri 11 September 2026 | 445.70 (8.92%) | 413.00 | 409.00 - 461.00 | 3.5313 times | Fri 04 September 2026 | 409.20 (10.16%) | 371.15 | 360.75 - 412.00 | 1.0489 times | Fri 28 August 2026 | 371.45 (0.76%) | 368.00 | 364.80 - 379.15 | 0.3794 times | Fri 21 August 2026 | 368.65 (-1.15%) | 372.95 | 364.00 - 379.80 | 0.473 times | Fri 14 August 2026 | 372.95 (0.36%) | 389.75 | 372.10 - 389.75 | 0.6644 times | Fri 07 August 2026 | 371.60 (-11.67%) | 420.70 | 368.50 - 436.00 | 1.7474 times | Fri 31 July 2026 | 420.70 (-1.04%) | 430.00 | 412.00 - 434.40 | 0.7703 times | Fri 24 July 2026 | 425.10 (-2.37%) | 438.65 | 408.45 - 443.25 | 1.2387 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange IONEXCHANG are 390.4 and 409.95
| Monthly Target 1 | 385.07 |
| Monthly Target 2 | 395.73 |
| Monthly Target 3 | 404.61666666667 |
| Monthly Target 4 | 415.28 |
| Monthly Target 5 | 424.17 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 406.40 (-1.16%) | 413.50 | 393.95 - 413.50 | 0.0242 times | Wed 30 September 2026 | 411.15 (13%) | 363.00 | 360.75 - 461.00 | 1.4578 times | Mon 31 August 2026 | 363.85 (-13.51%) | 420.70 | 362.75 - 436.00 | 0.8316 times | Fri 31 July 2026 | 420.70 (3.06%) | 412.60 | 392.15 - 486.00 | 2.8832 times | Tue 30 June 2026 | 408.20 (12.75%) | 367.20 | 327.30 - 423.40 | 1.7659 times | Fri 29 May 2026 | 362.05 (-8.67%) | 400.00 | 360.00 - 432.80 | 0.6486 times | Thu 30 April 2026 | 396.40 (23.74%) | 336.95 | 325.85 - 414.50 | 0.4991 times | Mon 30 March 2026 | 320.35 (-12.02%) | 344.90 | 312.70 - 393.70 | 0.8427 times | Fri 27 February 2026 | 364.10 (2.8%) | 357.00 | 344.50 - 404.00 | 0.5877 times | Fri 30 January 2026 | 354.20 (-6.94%) | 381.45 | 322.10 - 388.50 | 0.459 times | Wed 31 December 2025 | 380.60 (8.59%) | 350.50 | 330.95 - 416.50 | 1.7418 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange IONEXCHANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange IONEXCHANG
DMA (daily moving average) of Ion Exchange IONEXCHANG
| DMA period | DMA value |
| 5 day DMA | 414.16 |
| 12 day DMA | 423.03 |
| 20 day DMA | 424.46 |
| 35 day DMA | 402.02 |
| 50 day DMA | 403.82 |
| 100 day DMA | 398.24 |
| 150 day DMA | 389.1 |
| 200 day DMA | 384.21 |
EMA (exponential moving average) of Ion Exchange IONEXCHANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.35 | 416.83 | 419.67 |
| 12 day EMA | 418.08 | 420.2 | 421.84 |
| 20 day EMA | 416.52 | 417.59 | 418.27 |
| 35 day EMA | 414.7 | 415.19 | 415.43 |
| 50 day EMA | 407.23 | 407.26 | 407.1 |
SMA (simple moving average) of Ion Exchange IONEXCHANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.16 | 416.99 | 420.78 |
| 12 day SMA | 423.03 | 425.17 | 428.05 |
| 20 day SMA | 424.46 | 423.25 | 421.07 |
| 35 day SMA | 402.02 | 401.18 | 400.31 |
| 50 day SMA | 403.82 | 404.18 | 404.71 |
| 100 day SMA | 398.24 | 398.22 | 398.3 |
| 150 day SMA | 389.1 | 388.94 | 388.71 |
| 200 day SMA | 384.21 | 383.96 | 383.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.