Login or Join
HomepageIpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1577.45 and 1637.65
| Daily Target 1 | 1529.4 |
| Daily Target 2 | 1565.3 |
| Daily Target 3 | 1589.6 |
| Daily Target 4 | 1625.5 |
| Daily Target 5 | 1649.8 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1601.20 (0.96%) | 1594.00 | 1553.70 - 1613.90 | 1.4393 times | Fri 27 March 2026 | 1586.00 (1.02%) | 1594.70 | 1548.20 - 1619.50 | 1.0462 times | Wed 25 March 2026 | 1570.00 (2.56%) | 1530.80 | 1527.00 - 1593.40 | 2.102 times | Tue 24 March 2026 | 1530.80 (0.06%) | 1550.00 | 1504.20 - 1550.90 | 0.3946 times | Mon 23 March 2026 | 1529.90 (-0.97%) | 1543.60 | 1488.30 - 1550.00 | 0.5708 times | Fri 20 March 2026 | 1544.90 (0.03%) | 1540.00 | 1505.50 - 1575.80 | 0.627 times | Thu 19 March 2026 | 1544.40 (0.05%) | 1517.60 | 1509.10 - 1586.00 | 0.8436 times | Wed 18 March 2026 | 1543.60 (-1.39%) | 1560.00 | 1526.70 - 1562.10 | 0.81 times | Tue 17 March 2026 | 1565.30 (0.53%) | 1569.90 | 1545.50 - 1624.00 | 1.5873 times | Mon 16 March 2026 | 1557.00 (-0.28%) | 1565.60 | 1534.10 - 1574.50 | 0.5792 times | Fri 13 March 2026 | 1561.30 (0.03%) | 1567.00 | 1537.40 - 1576.70 | 1.8902 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1577.45 and 1637.65
| Weekly Target 1 | 1529.4 |
| Weekly Target 2 | 1565.3 |
| Weekly Target 3 | 1589.6 |
| Weekly Target 4 | 1625.5 |
| Weekly Target 5 | 1649.8 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1601.20 (0.96%) | 1594.00 | 1553.70 - 1613.90 | 0.4717 times | Fri 27 March 2026 | 1586.00 (2.66%) | 1543.60 | 1488.30 - 1619.50 | 1.348 times | Fri 20 March 2026 | 1544.90 (-1.05%) | 1565.60 | 1505.50 - 1624.00 | 1.4573 times | Fri 13 March 2026 | 1561.30 (4.49%) | 1451.00 | 1448.10 - 1576.70 | 1.2663 times | Fri 06 March 2026 | 1494.20 (-2.27%) | 1471.80 | 1461.30 - 1525.00 | 0.3255 times | Fri 27 February 2026 | 1528.90 (5.46%) | 1465.00 | 1458.00 - 1547.40 | 1.468 times | Fri 20 February 2026 | 1449.80 (-2.4%) | 1475.00 | 1436.20 - 1530.00 | 0.773 times | Fri 13 February 2026 | 1485.40 (4.85%) | 1417.70 | 1403.00 - 1503.90 | 1.14 times | Fri 06 February 2026 | 1416.70 (-3.68%) | 1467.80 | 1391.80 - 1470.00 | 1.2512 times | Fri 30 January 2026 | 1470.80 (0.55%) | 1467.90 | 1432.70 - 1509.80 | 0.4989 times | Fri 23 January 2026 | 1462.80 (-3.12%) | 1509.90 | 1432.00 - 1517.00 | 0.6078 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1524.65 and 1700.55
| Monthly Target 1 | 1381.87 |
| Monthly Target 2 | 1491.53 |
| Monthly Target 3 | 1557.7666666667 |
| Monthly Target 4 | 1667.43 |
| Monthly Target 5 | 1733.67 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1601.20 (4.73%) | 1471.80 | 1448.10 - 1624.00 | 0.9182 times | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.8736 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 0.9249 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.878 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.814 times | Fri 31 October 2025 | 1271.20 (-5.06%) | 1338.00 | 1251.60 - 1404.00 | 0.5407 times | Tue 30 September 2025 | 1339.00 (-3.28%) | 1375.10 | 1301.40 - 1506.90 | 0.8161 times | Fri 29 August 2025 | 1384.40 (-6.07%) | 1484.10 | 1322.00 - 1489.40 | 0.6629 times | Thu 31 July 2025 | 1473.90 (6.05%) | 1380.00 | 1355.10 - 1595.00 | 1.241 times | Mon 30 June 2025 | 1389.80 (-2.46%) | 1428.00 | 1321.00 - 1433.30 | 1.3304 times | Fri 30 May 2025 | 1424.80 (1.68%) | 1391.20 | 1325.00 - 1514.00 | 0.9075 times |
Indicator Analysis of IpcaLaboratories
Please login to view indicator analysis. or View indicator analysis of IpcaLaboratories IPCALAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1563.58 |
| 12 day DMA | 1557.93 |
| 20 day DMA | 1536.77 |
| 35 day DMA | 1509.96 |
| 50 day DMA | 1494.7 |
| 100 day DMA | 1461.87 |
| 150 day DMA | 1419.16 |
| 200 day DMA | 1417.92 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1574.35 | 1560.93 | 1548.39 |
| 12 day EMA | 1555.3 | 1546.96 | 1539.86 |
| 20 day EMA | 1541.26 | 1534.95 | 1529.58 |
| 35 day EMA | 1522.96 | 1518.35 | 1514.37 |
| 50 day EMA | 1505.06 | 1501.14 | 1497.68 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1563.58 | 1552.32 | 1544 |
| 12 day SMA | 1557.93 | 1552.33 | 1544.43 |
| 20 day SMA | 1536.77 | 1532.85 | 1529.77 |
| 35 day SMA | 1509.96 | 1505.41 | 1500.28 |
| 50 day SMA | 1494.7 | 1493.01 | 1491.45 |
| 100 day SMA | 1461.87 | 1458.95 | 1455.8 |
| 150 day SMA | 1419.16 | 1417.62 | 1416.27 |
| 200 day SMA | 1417.92 | 1416.77 | 1415.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.