Login or Join
HomepageIpcaLaboratories IPCALAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Laboratories IPCALAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets IpcaLaboratories
Strong Daily Stock price targets for IpcaLaboratories IPCALAB are 1887.45 and 1955.95
| Daily Target 1 | 1874.27 |
| Daily Target 2 | 1900.63 |
| Daily Target 3 | 1942.7666666667 |
| Daily Target 4 | 1969.13 |
| Daily Target 5 | 2011.27 |
Daily price and volume Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1927.00 (-0.57%) | 1950.30 | 1916.40 - 1984.90 | 1.1145 times | Tue 29 September 2026 | 1938.10 (0.98%) | 1919.70 | 1919.70 - 1980.00 | 0.8776 times | Mon 28 September 2026 | 1919.30 (-2.61%) | 1956.00 | 1902.30 - 1972.90 | 0.6068 times | Fri 25 September 2026 | 1970.80 (-1.32%) | 2020.00 | 1950.00 - 2020.00 | 0.941 times | Thu 24 September 2026 | 1997.10 (1.76%) | 1968.90 | 1962.60 - 2006.90 | 0.9736 times | Wed 23 September 2026 | 1962.60 (-1.5%) | 1993.00 | 1948.50 - 1999.40 | 0.5687 times | Tue 22 September 2026 | 1992.40 (-0.79%) | 2015.50 | 1980.00 - 2037.00 | 0.4364 times | Mon 21 September 2026 | 2008.20 (-0.07%) | 2012.00 | 2000.80 - 2033.90 | 0.6181 times | Fri 18 September 2026 | 2009.60 (1.99%) | 1972.30 | 1964.00 - 2038.00 | 1.8815 times | Thu 17 September 2026 | 1970.30 (1%) | 1940.00 | 1937.90 - 2014.00 | 1.9817 times | Wed 16 September 2026 | 1950.70 (0.95%) | 1963.30 | 1905.00 - 1983.00 | 1.2025 times |
Weekly price and charts IpcaLaboratories
Strong weekly Stock price targets for IpcaLaboratories IPCALAB are 1873.35 and 1955.95
| Weekly Target 1 | 1855.47 |
| Weekly Target 2 | 1891.23 |
| Weekly Target 3 | 1938.0666666667 |
| Weekly Target 4 | 1973.83 |
| Weekly Target 5 | 2020.67 |
Weekly price and volumes for Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1927.00 (-2.22%) | 1956.00 | 1902.30 - 1984.90 | 0.358 times | Fri 25 September 2026 | 1970.80 (-1.93%) | 2012.00 | 1948.50 - 2037.00 | 0.4874 times | Fri 18 September 2026 | 2009.60 (2.09%) | 1976.70 | 1905.00 - 2038.00 | 0.8327 times | Fri 11 September 2026 | 1968.50 (0.16%) | 1965.40 | 1943.70 - 1996.90 | 0.3748 times | Fri 04 September 2026 | 1965.30 (0.77%) | 1962.20 | 1907.90 - 2001.50 | 0.549 times | Fri 28 August 2026 | 1950.30 (2.05%) | 1920.60 | 1898.00 - 1992.00 | 0.7661 times | Fri 21 August 2026 | 1911.20 (10.21%) | 1805.90 | 1805.90 - 1945.10 | 4.3993 times | Fri 14 August 2026 | 1734.20 (-0.09%) | 1737.70 | 1674.40 - 1905.00 | 1.3992 times | Fri 07 August 2026 | 1735.80 (-0.69%) | 1752.90 | 1682.50 - 1785.00 | 0.4443 times | Fri 31 July 2026 | 1747.80 (-0.85%) | 1762.70 | 1725.00 - 1808.00 | 0.3893 times | Fri 24 July 2026 | 1762.70 (-7.26%) | 1901.00 | 1728.20 - 1928.30 | 0.5772 times |
Monthly price and charts IpcaLaboratories
Strong monthly Stock price targets for IpcaLaboratories IPCALAB are 1846.8 and 1982.5
| Monthly Target 1 | 1820.07 |
| Monthly Target 2 | 1873.53 |
| Monthly Target 3 | 1955.7666666667 |
| Monthly Target 4 | 2009.23 |
| Monthly Target 5 | 2091.47 |
Monthly price and volumes Ipca Laboratories
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1927.00 (-2.43%) | 1985.00 | 1902.30 - 2038.00 | 0.827 times | Mon 31 August 2026 | 1974.90 (12.99%) | 1752.90 | 1674.40 - 1992.00 | 2.4487 times | Fri 31 July 2026 | 1747.80 (2.75%) | 1719.80 | 1681.70 - 1944.90 | 0.9551 times | Tue 30 June 2026 | 1701.00 (11.58%) | 1530.00 | 1470.00 - 1736.00 | 0.9187 times | Fri 29 May 2026 | 1524.40 (-0.42%) | 1538.00 | 1482.90 - 1678.30 | 1.1106 times | Thu 30 April 2026 | 1530.90 (-4.39%) | 1602.00 | 1414.00 - 1620.00 | 0.6942 times | Mon 30 March 2026 | 1601.20 (4.73%) | 1471.80 | 1448.10 - 1624.00 | 0.7779 times | Fri 27 February 2026 | 1528.90 (3.95%) | 1467.80 | 1391.80 - 1547.40 | 0.7401 times | Fri 30 January 2026 | 1470.80 (3.66%) | 1420.00 | 1391.10 - 1582.60 | 0.7836 times | Wed 31 December 2025 | 1418.90 (-2.35%) | 1459.00 | 1361.70 - 1487.90 | 0.7439 times | Fri 28 November 2025 | 1453.10 (14.31%) | 1271.20 | 1270.00 - 1548.00 | 1.5369 times |
Indicator Analysis of IpcaLaboratories
Please login to view indicator analysis. or View indicator analysis of IpcaLaboratories IPCALAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipca Laboratories IPCALAB
DMA (daily moving average) of Ipca Laboratories IPCALAB
| DMA period | DMA value |
| 5 day DMA | 1950.46 |
| 12 day DMA | 1964.88 |
| 20 day DMA | 1964.29 |
| 35 day DMA | 1935.38 |
| 50 day DMA | 1879.96 |
| 100 day DMA | 1767.55 |
| 150 day DMA | 1683.31 |
| 200 day DMA | 1626.69 |
EMA (exponential moving average) of Ipca Laboratories IPCALAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1944.24 | 1952.86 | 1960.24 |
| 12 day EMA | 1956.39 | 1961.73 | 1966.02 |
| 20 day EMA | 1951.74 | 1954.34 | 1956.05 |
| 35 day EMA | 1920.35 | 1919.96 | 1918.89 |
| 50 day EMA | 1885.19 | 1883.48 | 1881.25 |
SMA (simple moving average) of Ipca Laboratories IPCALAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1950.46 | 1957.58 | 1968.44 |
| 12 day SMA | 1964.88 | 1968.33 | 1971.07 |
| 20 day SMA | 1964.29 | 1967.32 | 1969.16 |
| 35 day SMA | 1935.38 | 1930.28 | 1923.07 |
| 50 day SMA | 1879.96 | 1877.4 | 1875.41 |
| 100 day SMA | 1767.55 | 1763.81 | 1760.03 |
| 150 day SMA | 1683.31 | 1680.22 | 1677.24 |
| 200 day SMA | 1626.69 | 1624.31 | 1621.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.