Login or Join
HomepageIndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Phosphate IPHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianPhosphate
Strong Daily Stock price targets for IndianPhosphate IPHL_SM are 71.5 and 72.2
| Daily Target 1 | 71.37 |
| Daily Target 2 | 71.63 |
| Daily Target 3 | 72.066666666667 |
| Daily Target 4 | 72.33 |
| Daily Target 5 | 72.77 |
Daily price and volume Indian Phosphate
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 71.90 (-0.42%) | 72.50 | 71.80 - 72.50 | 1.1429 times | Mon 28 September 2026 | 72.20 (2.48%) | 70.45 | 70.45 - 72.50 | 2.2857 times | Fri 25 September 2026 | 70.45 (-2.63%) | 70.30 | 70.30 - 70.45 | 0.5714 times | Thu 24 September 2026 | 72.35 (1.33%) | 72.40 | 72.35 - 72.40 | 0.2857 times | Wed 23 September 2026 | 71.40 (0.56%) | 70.50 | 70.50 - 71.40 | 0.5714 times | Tue 22 September 2026 | 71.00 (-2.67%) | 72.00 | 71.00 - 72.00 | 1 times | Mon 21 September 2026 | 72.95 (2.67%) | 71.05 | 71.05 - 74.20 | 1.2857 times | Fri 18 September 2026 | 71.05 (0%) | 70.50 | 70.50 - 71.05 | 0.5714 times | Thu 17 September 2026 | 71.05 (-2.07%) | 72.40 | 71.00 - 72.40 | 1.1429 times | Wed 16 September 2026 | 72.55 (1.82%) | 70.05 | 70.00 - 72.55 | 1.1429 times | Tue 15 September 2026 | 71.25 (-5.63%) | 73.65 | 71.00 - 73.65 | 2 times |
Weekly price and charts IndianPhosphate
Strong weekly Stock price targets for IndianPhosphate IPHL_SM are 71.18 and 73.23
| Weekly Target 1 | 69.57 |
| Weekly Target 2 | 70.73 |
| Weekly Target 3 | 71.616666666667 |
| Weekly Target 4 | 72.78 |
| Weekly Target 5 | 73.67 |
Weekly price and volumes for Indian Phosphate
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 71.90 (2.06%) | 70.45 | 70.45 - 72.50 | 0.1529 times | Fri 25 September 2026 | 70.45 (-0.84%) | 71.05 | 70.30 - 74.20 | 0.1656 times | Fri 18 September 2026 | 71.05 (-5.89%) | 73.65 | 70.00 - 73.65 | 0.2166 times | Fri 11 September 2026 | 75.50 (0.73%) | 73.00 | 72.00 - 78.55 | 0.949 times | Fri 04 September 2026 | 74.95 (-2.54%) | 76.90 | 66.50 - 79.75 | 1.2102 times | Fri 28 August 2026 | 76.90 (14.78%) | 65.25 | 65.25 - 84.00 | 1.0764 times | Fri 21 August 2026 | 67.00 (2.92%) | 65.40 | 65.00 - 72.50 | 0.4586 times | Fri 14 August 2026 | 65.10 (-7.33%) | 69.00 | 63.85 - 70.95 | 0.3694 times | Fri 07 August 2026 | 70.25 (-3.83%) | 76.00 | 68.10 - 78.90 | 0.7898 times | Fri 31 July 2026 | 73.05 (32.82%) | 57.00 | 57.00 - 84.25 | 4.6115 times | Fri 24 July 2026 | 55.00 (3%) | 54.00 | 54.00 - 58.95 | 0.3694 times |
Monthly price and charts IndianPhosphate
Strong monthly Stock price targets for IndianPhosphate IPHL_SM are 62.95 and 75.45
| Monthly Target 1 | 59.97 |
| Monthly Target 2 | 65.93 |
| Monthly Target 3 | 72.466666666667 |
| Monthly Target 4 | 78.43 |
| Monthly Target 5 | 84.97 |
Monthly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 71.90 (-3.3%) | 72.55 | 66.50 - 79.00 | 1.0274 times | Mon 31 August 2026 | 74.35 (1.78%) | 76.00 | 63.85 - 84.00 | 1.103 times | Fri 31 July 2026 | 73.05 (35.03%) | 53.45 | 53.20 - 84.25 | 2.1607 times | Tue 30 June 2026 | 54.10 (-11.67%) | 69.80 | 52.80 - 70.40 | 0.9166 times | Fri 29 May 2026 | 61.25 (15.35%) | 53.00 | 50.10 - 65.00 | 0.6522 times | Thu 30 April 2026 | 53.10 (6.84%) | 53.90 | 50.10 - 57.95 | 0.4885 times | Mon 30 March 2026 | 49.70 (-9.55%) | 54.00 | 48.10 - 65.00 | 0.8134 times | Thu 26 February 2026 | 54.95 (-1.79%) | 56.00 | 53.15 - 63.30 | 0.6699 times | Fri 30 January 2026 | 55.95 (-12.1%) | 63.95 | 54.45 - 68.00 | 0.5716 times | Wed 31 December 2025 | 63.65 (-8.02%) | 69.40 | 60.65 - 70.75 | 1.5966 times | Fri 28 November 2025 | 69.20 (36.62%) | 50.50 | 46.10 - 78.25 | 2.3521 times |
Indicator Analysis of IndianPhosphate
Please login to view indicator analysis. or View indicator analysis of IndianPhosphate IPHL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Phosphate IPHL_SM
DMA (daily moving average) of Indian Phosphate IPHL_SM
| DMA period | DMA value |
| 5 day DMA | 71.66 |
| 12 day DMA | 71.97 |
| 20 day DMA | 73.09 |
| 35 day DMA | 71.94 |
| 50 day DMA | 70.5 |
| 100 day DMA | 63.4 |
| 150 day DMA | 60.59 |
| 200 day DMA | 61.28 |
EMA (exponential moving average) of Indian Phosphate IPHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.77 | 71.71 | 71.46 |
| 12 day EMA | 72.13 | 72.17 | 72.16 |
| 20 day EMA | 72.11 | 72.13 | 72.12 |
| 35 day EMA | 70.82 | 70.76 | 70.67 |
| 50 day EMA | 69.34 | 69.24 | 69.12 |
SMA (simple moving average) of Indian Phosphate IPHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.66 | 71.48 | 71.63 |
| 12 day SMA | 71.97 | 72.18 | 72.55 |
| 20 day SMA | 73.09 | 73.21 | 73.45 |
| 35 day SMA | 71.94 | 71.9 | 71.84 |
| 50 day SMA | 70.5 | 70.13 | 69.77 |
| 100 day SMA | 63.4 | 63.23 | 63.05 |
| 150 day SMA | 60.59 | 60.52 | 60.45 |
| 200 day SMA | 61.28 | 61.26 | 61.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.