Login or Join
HomepageIndianPhosphate IPHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Phosphate IPHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianPhosphate
Strong Daily Stock price targets for IndianPhosphate IPHL_SM are 71.53 and 76.23
| Daily Target 1 | 67.88 |
| Daily Target 2 | 70.47 |
| Daily Target 3 | 72.583333333333 |
| Daily Target 4 | 75.17 |
| Daily Target 5 | 77.28 |
Daily price and volume Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.05 (3.03%) | 70.00 | 70.00 - 74.70 | 0.2941 times | Thu 30 July 2026 | 70.90 (-1.87%) | 70.05 | 67.00 - 72.35 | 1.1381 times | Wed 29 July 2026 | 72.25 (-7.49%) | 82.80 | 70.00 - 84.25 | 2.046 times | Tue 28 July 2026 | 78.10 (18.33%) | 69.30 | 66.50 - 79.20 | 4.3095 times | Mon 27 July 2026 | 66.00 (20%) | 57.00 | 57.00 - 66.00 | 1.4706 times | Fri 24 July 2026 | 55.00 (-0.9%) | 55.00 | 55.00 - 55.00 | 0.0128 times | Thu 23 July 2026 | 55.50 (-4.15%) | 55.35 | 55.00 - 57.00 | 0.0895 times | Wed 22 July 2026 | 57.90 (-1.78%) | 58.95 | 56.10 - 58.95 | 0.0895 times | Tue 21 July 2026 | 58.95 (5.83%) | 56.00 | 56.00 - 58.95 | 0.3836 times | Mon 20 July 2026 | 55.70 (4.31%) | 54.00 | 54.00 - 55.70 | 0.1662 times | Fri 17 July 2026 | 53.40 (-1.29%) | 54.00 | 53.40 - 54.00 | 0.1279 times |
Weekly price and charts IndianPhosphate
Strong weekly Stock price targets for IndianPhosphate IPHL_SM are 65.03 and 92.28
| Weekly Target 1 | 44.18 |
| Weekly Target 2 | 58.62 |
| Weekly Target 3 | 71.433333333333 |
| Weekly Target 4 | 85.87 |
| Weekly Target 5 | 98.68 |
Weekly price and volumes for Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.05 (32.82%) | 57.00 | 57.00 - 84.25 | 5.5309 times | Fri 24 July 2026 | 55.00 (3%) | 54.00 | 54.00 - 58.95 | 0.4431 times | Fri 17 July 2026 | 53.40 (-4.98%) | 57.85 | 53.40 - 57.90 | 0.1757 times | Fri 10 July 2026 | 56.20 (3.98%) | 56.40 | 56.00 - 58.10 | 0.1986 times | Fri 03 July 2026 | 54.05 (-2.08%) | 55.00 | 53.05 - 56.00 | 0.2827 times | Thu 25 June 2026 | 55.20 (1.28%) | 55.60 | 55.20 - 57.70 | 0.2827 times | Fri 19 June 2026 | 54.50 (-4.39%) | 57.00 | 52.80 - 57.00 | 1.2529 times | Fri 12 June 2026 | 57.00 (-5.63%) | 60.00 | 54.55 - 60.00 | 0.2903 times | Fri 05 June 2026 | 60.40 (-1.39%) | 69.80 | 59.00 - 70.40 | 0.8785 times | Fri 29 May 2026 | 61.25 (14.81%) | 55.00 | 54.00 - 65.00 | 0.6646 times | Thu 21 May 2026 | 53.35 (2.5%) | 54.00 | 50.30 - 55.00 | 0.2445 times |
Monthly price and charts IndianPhosphate
Strong monthly Stock price targets for IndianPhosphate IPHL_SM are 63.13 and 94.18
| Monthly Target 1 | 39.12 |
| Monthly Target 2 | 56.08 |
| Monthly Target 3 | 70.166666666667 |
| Monthly Target 4 | 87.13 |
| Monthly Target 5 | 101.22 |
Monthly price and volumes Indian Phosphate
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.05 (35.03%) | 53.45 | 53.20 - 84.25 | 1.9425 times | Tue 30 June 2026 | 54.10 (-11.67%) | 69.80 | 52.80 - 70.40 | 0.8241 times | Fri 29 May 2026 | 61.25 (15.35%) | 53.00 | 50.10 - 65.00 | 0.5864 times | Thu 30 April 2026 | 53.10 (6.84%) | 53.90 | 50.10 - 57.95 | 0.4392 times | Mon 30 March 2026 | 49.70 (-9.55%) | 54.00 | 48.10 - 65.00 | 0.7313 times | Thu 26 February 2026 | 54.95 (-1.79%) | 56.00 | 53.15 - 63.30 | 0.6022 times | Fri 30 January 2026 | 55.95 (-12.1%) | 63.95 | 54.45 - 68.00 | 0.5139 times | Wed 31 December 2025 | 63.65 (-8.02%) | 69.40 | 60.65 - 70.75 | 1.4354 times | Fri 28 November 2025 | 69.20 (36.62%) | 50.50 | 46.10 - 78.25 | 2.1146 times | Fri 31 October 2025 | 50.65 (-4.25%) | 54.00 | 49.00 - 55.00 | 0.8105 times | Tue 30 September 2025 | 52.90 (-2.76%) | 56.00 | 51.00 - 59.35 | 1.0844 times |
Indicator Analysis of IndianPhosphate
Please login to view indicator analysis. or View indicator analysis of IndianPhosphate IPHL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Phosphate IPHL_SM
DMA (daily moving average) of Indian Phosphate IPHL_SM
| DMA period | DMA value |
| 5 day DMA | 72.06 |
| 12 day DMA | 62.57 |
| 20 day DMA | 59.88 |
| 35 day DMA | 58.16 |
| 50 day DMA | 58.14 |
| 100 day DMA | 56.27 |
| 150 day DMA | 57.98 |
| 200 day DMA | 57.82 |
EMA (exponential moving average) of Indian Phosphate IPHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.24 | 68.83 | 67.79 |
| 12 day EMA | 65.18 | 63.75 | 62.45 |
| 20 day EMA | 62.36 | 61.23 | 60.21 |
| 35 day EMA | 60.21 | 59.45 | 58.78 |
| 50 day EMA | 59.34 | 58.78 | 58.29 |
SMA (simple moving average) of Indian Phosphate IPHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.06 | 68.45 | 65.37 |
| 12 day SMA | 62.57 | 61.15 | 59.86 |
| 20 day SMA | 59.88 | 58.93 | 58.18 |
| 35 day SMA | 58.16 | 57.78 | 57.48 |
| 50 day SMA | 58.14 | 57.8 | 57.47 |
| 100 day SMA | 56.27 | 56.08 | 55.93 |
| 150 day SMA | 57.98 | 57.91 | 57.86 |
| 200 day SMA | 57.82 | 57.72 | 57.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.