Login or Join
HomepageIndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaPesticides
Strong Daily Stock price targets for IndiaPesticides IPL are 123.18 and 127.18
| Daily Target 1 | 122.45 |
| Daily Target 2 | 123.91 |
| Daily Target 3 | 126.45333333333 |
| Daily Target 4 | 127.91 |
| Daily Target 5 | 130.45 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 125.36 (-3.21%) | 128.00 | 125.00 - 129.00 | 0.8556 times | Fri 27 March 2026 | 129.52 (-4.38%) | 135.00 | 128.50 - 136.90 | 2.214 times | Wed 25 March 2026 | 135.45 (1.15%) | 134.57 | 134.51 - 139.25 | 0.8723 times | Tue 24 March 2026 | 133.91 (5.67%) | 128.90 | 128.02 - 134.50 | 0.9493 times | Mon 23 March 2026 | 126.72 (-7.5%) | 136.99 | 125.10 - 136.99 | 0.9643 times | Fri 20 March 2026 | 136.99 (1.19%) | 136.85 | 135.58 - 140.58 | 0.5613 times | Thu 19 March 2026 | 135.38 (-1.39%) | 136.00 | 134.15 - 139.05 | 0.5721 times | Wed 18 March 2026 | 137.29 (-0.62%) | 139.50 | 136.36 - 141.40 | 1.89 times | Tue 17 March 2026 | 138.15 (-1.92%) | 141.90 | 137.80 - 141.90 | 0.4096 times | Mon 16 March 2026 | 140.85 (-0.59%) | 141.70 | 136.50 - 142.37 | 0.7115 times | Fri 13 March 2026 | 141.69 (-4.42%) | 146.58 | 139.21 - 147.30 | 1.0255 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 123.18 and 127.18
| Weekly Target 1 | 122.45 |
| Weekly Target 2 | 123.91 |
| Weekly Target 3 | 126.45333333333 |
| Weekly Target 4 | 127.91 |
| Weekly Target 5 | 130.45 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 125.36 (-3.21%) | 128.00 | 125.00 - 129.00 | 0.2898 times | Fri 27 March 2026 | 129.52 (-5.45%) | 136.99 | 125.10 - 139.25 | 1.6934 times | Fri 20 March 2026 | 136.99 (-3.32%) | 141.70 | 134.15 - 142.37 | 1.4037 times | Fri 13 March 2026 | 141.69 (-7.75%) | 150.50 | 139.21 - 156.29 | 1.2959 times | Fri 06 March 2026 | 153.59 (-2.42%) | 151.85 | 151.00 - 157.00 | 0.5611 times | Fri 27 February 2026 | 157.40 (2.21%) | 155.50 | 152.00 - 163.25 | 1.104 times | Fri 20 February 2026 | 153.99 (-7.46%) | 168.00 | 152.51 - 169.00 | 0.6994 times | Fri 13 February 2026 | 166.40 (-1.28%) | 168.98 | 164.05 - 184.38 | 1.5541 times | Fri 06 February 2026 | 168.56 (7.21%) | 157.99 | 152.00 - 169.80 | 0.6378 times | Fri 30 January 2026 | 157.22 (6.24%) | 147.80 | 144.32 - 159.96 | 0.7607 times | Fri 23 January 2026 | 147.99 (-9.35%) | 163.00 | 147.01 - 163.11 | 0.6728 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 109.18 and 141.18
| Monthly Target 1 | 103.79 |
| Monthly Target 2 | 114.57 |
| Monthly Target 3 | 135.78666666667 |
| Monthly Target 4 | 146.57 |
| Monthly Target 5 | 167.79 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 125.36 (-20.36%) | 151.85 | 125.00 - 157.00 | 0.4574 times | Fri 27 February 2026 | 157.40 (0.11%) | 157.99 | 152.00 - 184.38 | 0.3485 times | Fri 30 January 2026 | 157.22 (-9.06%) | 173.46 | 144.32 - 177.65 | 0.2428 times | Wed 31 December 2025 | 172.89 (-2.88%) | 178.95 | 163.07 - 194.05 | 1.5327 times | Fri 28 November 2025 | 178.02 (-6.26%) | 190.00 | 171.16 - 196.93 | 0.3526 times | Fri 31 October 2025 | 189.90 (-8.39%) | 207.50 | 184.84 - 213.96 | 0.4811 times | Tue 30 September 2025 | 207.30 (-1.86%) | 212.82 | 205.50 - 240.25 | 1.3036 times | Fri 29 August 2025 | 211.23 (-8.2%) | 231.00 | 205.53 - 245.84 | 2.3718 times | Thu 31 July 2025 | 230.11 (3.06%) | 225.50 | 202.28 - 242.00 | 1.5192 times | Mon 30 June 2025 | 223.27 (7.21%) | 207.95 | 189.62 - 233.20 | 1.3903 times | Fri 30 May 2025 | 208.26 (45%) | 144.35 | 135.00 - 220.49 | 2.3625 times |
Indicator Analysis of IndiaPesticides
Please login to view indicator analysis. or View indicator analysis of IndiaPesticides IPL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 130.19 |
| 12 day DMA | 135.8 |
| 20 day DMA | 142.52 |
| 35 day DMA | 151.65 |
| 50 day DMA | 153.49 |
| 100 day DMA | 164.3 |
| 150 day DMA | 179.19 |
| 200 day DMA | 188.39 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.43 | 132.96 | 134.68 |
| 12 day EMA | 135.74 | 137.63 | 139.1 |
| 20 day EMA | 140.63 | 142.24 | 143.58 |
| 35 day EMA | 146.6 | 147.85 | 148.93 |
| 50 day EMA | 152.34 | 153.44 | 154.42 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.19 | 132.52 | 133.69 |
| 12 day SMA | 135.8 | 137.57 | 139.42 |
| 20 day SMA | 142.52 | 144.14 | 145.47 |
| 35 day SMA | 151.65 | 152.81 | 153.79 |
| 50 day SMA | 153.49 | 154.29 | 155.04 |
| 100 day SMA | 164.3 | 164.95 | 165.56 |
| 150 day SMA | 179.19 | 179.81 | 180.35 |
| 200 day SMA | 188.39 | 188.84 | 189.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.