Login or Join
HomepageIndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaPesticides
Strong Daily Stock price targets for IndiaPesticides IPL are 152.98 and 155.97
| Daily Target 1 | 150.6 |
| Daily Target 2 | 152.37 |
| Daily Target 3 | 153.58666666667 |
| Daily Target 4 | 155.36 |
| Daily Target 5 | 156.58 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 154.15 (1.25%) | 152.50 | 151.81 - 154.80 | 1.0751 times | Thu 30 July 2026 | 152.25 (-0.31%) | 153.40 | 151.40 - 153.50 | 0.6775 times | Wed 29 July 2026 | 152.73 (1.07%) | 151.45 | 150.90 - 153.90 | 0.8745 times | Tue 28 July 2026 | 151.11 (0.82%) | 149.89 | 149.89 - 151.95 | 0.7457 times | Mon 27 July 2026 | 149.88 (-0.07%) | 150.48 | 148.93 - 152.67 | 0.6895 times | Fri 24 July 2026 | 149.98 (-0.16%) | 148.73 | 146.41 - 150.98 | 0.7711 times | Thu 23 July 2026 | 150.22 (-0.57%) | 151.10 | 149.32 - 151.72 | 0.5772 times | Wed 22 July 2026 | 151.08 (1.08%) | 149.80 | 148.00 - 151.90 | 0.9085 times | Tue 21 July 2026 | 149.47 (-0.18%) | 149.75 | 147.60 - 152.79 | 2.0671 times | Mon 20 July 2026 | 149.74 (-1.27%) | 152.70 | 148.52 - 152.70 | 1.6139 times | Fri 17 July 2026 | 151.66 (-3.79%) | 158.30 | 150.98 - 160.44 | 4.6484 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 151.54 and 157.41
| Weekly Target 1 | 146.76 |
| Weekly Target 2 | 150.45 |
| Weekly Target 3 | 152.62666666667 |
| Weekly Target 4 | 156.32 |
| Weekly Target 5 | 158.5 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 154.15 (2.78%) | 150.48 | 148.93 - 154.80 | 0.4005 times | Fri 24 July 2026 | 149.98 (-1.11%) | 152.70 | 146.41 - 152.79 | 0.5855 times | Fri 17 July 2026 | 151.66 (-3.65%) | 157.00 | 150.98 - 171.94 | 2.7461 times | Fri 10 July 2026 | 157.40 (-3.97%) | 164.35 | 154.01 - 165.84 | 0.6103 times | Fri 03 July 2026 | 163.91 (0.26%) | 164.25 | 160.81 - 166.66 | 0.3587 times | Thu 25 June 2026 | 163.49 (2%) | 161.85 | 161.11 - 174.50 | 1.1121 times | Fri 19 June 2026 | 160.28 (-0.39%) | 162.30 | 158.10 - 165.70 | 0.4538 times | Fri 12 June 2026 | 160.90 (2.77%) | 155.99 | 153.61 - 166.69 | 0.4841 times | Fri 05 June 2026 | 156.56 (-4.7%) | 164.29 | 152.66 - 165.89 | 0.5789 times | Fri 29 May 2026 | 164.28 (-0.64%) | 172.00 | 162.50 - 181.50 | 2.6701 times | Fri 22 May 2026 | 165.33 (0.07%) | 164.99 | 159.30 - 170.12 | 0.684 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 137.52 and 163.05
| Monthly Target 1 | 131.97 |
| Monthly Target 2 | 143.06 |
| Monthly Target 3 | 157.5 |
| Monthly Target 4 | 168.59 |
| Monthly Target 5 | 183.03 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 154.15 (-4.88%) | 162.06 | 146.41 - 171.94 | 0.8866 times | Tue 30 June 2026 | 162.06 (-1.35%) | 164.29 | 152.66 - 174.50 | 0.541 times | Fri 29 May 2026 | 164.28 (9.37%) | 150.00 | 147.51 - 194.00 | 4.2209 times | Thu 30 April 2026 | 150.20 (19.81%) | 127.50 | 127.50 - 162.95 | 0.3826 times | Mon 30 March 2026 | 125.36 (-20.36%) | 151.85 | 125.00 - 157.00 | 0.5316 times | Fri 27 February 2026 | 157.40 (0.11%) | 157.99 | 152.00 - 184.38 | 0.405 times | Fri 30 January 2026 | 157.22 (-9.06%) | 173.46 | 144.32 - 177.65 | 0.2822 times | Wed 31 December 2025 | 172.89 (-2.88%) | 178.95 | 163.07 - 194.05 | 1.7813 times | Fri 28 November 2025 | 178.02 (-6.26%) | 190.00 | 171.16 - 196.93 | 0.4098 times | Fri 31 October 2025 | 189.90 (-8.39%) | 207.50 | 184.84 - 213.96 | 0.5591 times | Tue 30 September 2025 | 207.30 (-1.86%) | 212.82 | 205.50 - 240.25 | 1.5149 times |
Indicator Analysis of IndiaPesticides
Please login to view indicator analysis. or View indicator analysis of IndiaPesticides IPL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 152.02 |
| 12 day DMA | 151.66 |
| 20 day DMA | 153.89 |
| 35 day DMA | 157.91 |
| 50 day DMA | 159.09 |
| 100 day DMA | 154.53 |
| 150 day DMA | 157.88 |
| 200 day DMA | 164.05 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.5 | 151.67 | 151.38 |
| 12 day EMA | 152.73 | 152.47 | 152.51 |
| 20 day EMA | 154.14 | 154.14 | 154.34 |
| 35 day EMA | 156.29 | 156.42 | 156.67 |
| 50 day EMA | 158.96 | 159.16 | 159.44 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.02 | 151.19 | 150.78 |
| 12 day SMA | 151.66 | 151.83 | 152.08 |
| 20 day SMA | 153.89 | 154.38 | 154.94 |
| 35 day SMA | 157.91 | 157.99 | 158.2 |
| 50 day SMA | 159.09 | 159.36 | 159.58 |
| 100 day SMA | 154.53 | 154.52 | 154.54 |
| 150 day SMA | 157.88 | 158 | 158.11 |
| 200 day SMA | 164.05 | 164.31 | 164.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.