Login or Join
HomepageIndiaPesticides IPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Pesticides IPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndiaPesticides
Strong Daily Stock price targets for IndiaPesticides IPL are 129.83 and 132.73
| Daily Target 1 | 129.25 |
| Daily Target 2 | 130.41 |
| Daily Target 3 | 132.15333333333 |
| Daily Target 4 | 133.31 |
| Daily Target 5 | 135.05 |
Daily price and volume India Pesticides
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 131.56 (-1.76%) | 133.90 | 131.00 - 133.90 | 0.0384 times | Fri 25 September 2026 | 133.92 (1.39%) | 132.00 | 131.00 - 134.49 | 0.0901 times | Thu 24 September 2026 | 132.09 (-1.07%) | 133.52 | 131.60 - 133.74 | 0.0402 times | Wed 23 September 2026 | 133.52 (0.04%) | 133.90 | 133.00 - 134.85 | 0.0539 times | Tue 22 September 2026 | 133.47 (-0.71%) | 135.80 | 133.20 - 135.90 | 0.0559 times | Mon 21 September 2026 | 134.43 (-0.18%) | 134.90 | 134.02 - 136.90 | 0.0872 times | Fri 18 September 2026 | 134.67 (-2.9%) | 139.38 | 134.10 - 140.04 | 0.1603 times | Thu 17 September 2026 | 138.69 (0.67%) | 135.02 | 135.02 - 139.95 | 0.2673 times | Wed 16 September 2026 | 137.77 (3.84%) | 136.00 | 134.26 - 152.28 | 9.1745 times | Tue 15 September 2026 | 132.68 (-0.76%) | 134.10 | 132.01 - 134.28 | 0.0322 times | Fri 11 September 2026 | 133.69 (-1.51%) | 134.52 | 133.30 - 135.65 | 0.0324 times |
Weekly price and charts IndiaPesticides
Strong weekly Stock price targets for IndiaPesticides IPL are 129.83 and 132.73
| Weekly Target 1 | 129.25 |
| Weekly Target 2 | 130.41 |
| Weekly Target 3 | 132.15333333333 |
| Weekly Target 4 | 133.31 |
| Weekly Target 5 | 135.05 |
Weekly price and volumes for India Pesticides
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 131.56 (-1.76%) | 133.90 | 131.00 - 133.90 | 0.0336 times | Fri 25 September 2026 | 133.92 (-0.56%) | 134.90 | 131.00 - 136.90 | 0.286 times | Fri 18 September 2026 | 134.67 (0.73%) | 134.10 | 132.01 - 152.28 | 8.4205 times | Fri 11 September 2026 | 133.69 (-3.36%) | 138.80 | 133.30 - 138.80 | 0.1273 times | Fri 04 September 2026 | 138.34 (-0.47%) | 138.79 | 135.61 - 138.96 | 0.0976 times | Fri 28 August 2026 | 139.00 (-0.91%) | 141.45 | 137.02 - 142.25 | 0.1131 times | Fri 21 August 2026 | 140.27 (-0.18%) | 140.40 | 136.35 - 143.64 | 0.161 times | Fri 14 August 2026 | 140.52 (-3.28%) | 145.19 | 140.00 - 146.49 | 0.136 times | Fri 07 August 2026 | 145.29 (-5.75%) | 144.01 | 142.40 - 152.48 | 0.4418 times | Fri 31 July 2026 | 154.15 (2.78%) | 150.48 | 148.93 - 154.80 | 0.1831 times | Fri 24 July 2026 | 149.98 (-1.11%) | 152.70 | 146.41 - 152.79 | 0.2676 times |
Monthly price and charts IndiaPesticides
Strong monthly Stock price targets for IndiaPesticides IPL are 120.64 and 141.92
| Monthly Target 1 | 117 |
| Monthly Target 2 | 124.28 |
| Monthly Target 3 | 138.28 |
| Monthly Target 4 | 145.56 |
| Monthly Target 5 | 159.56 |
Monthly price and volumes India Pesticides
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 131.56 (-3.87%) | 137.25 | 131.00 - 152.28 | 2.8839 times | Mon 31 August 2026 | 136.86 (-11.22%) | 144.01 | 136.22 - 152.48 | 0.2816 times | Fri 31 July 2026 | 154.15 (-4.88%) | 162.06 | 146.41 - 171.94 | 0.671 times | Tue 30 June 2026 | 162.06 (-1.35%) | 164.29 | 152.66 - 174.50 | 0.4094 times | Fri 29 May 2026 | 164.28 (9.37%) | 150.00 | 147.51 - 194.00 | 3.1943 times | Thu 30 April 2026 | 150.20 (19.81%) | 127.50 | 127.50 - 162.95 | 0.2895 times | Mon 30 March 2026 | 125.36 (-20.36%) | 151.85 | 125.00 - 157.00 | 0.4023 times | Fri 27 February 2026 | 157.40 (0.11%) | 157.99 | 152.00 - 184.38 | 0.3065 times | Fri 30 January 2026 | 157.22 (-9.06%) | 173.46 | 144.32 - 177.65 | 0.2135 times | Wed 31 December 2025 | 172.89 (-2.88%) | 178.95 | 163.07 - 194.05 | 1.348 times | Fri 28 November 2025 | 178.02 (-6.26%) | 190.00 | 171.16 - 196.93 | 0.3101 times |
Indicator Analysis of IndiaPesticides
Please login to view indicator analysis. or View indicator analysis of IndiaPesticides IPL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Pesticides IPL
DMA (daily moving average) of India Pesticides IPL
| DMA period | DMA value |
| 5 day DMA | 132.91 |
| 12 day DMA | 134.35 |
| 20 day DMA | 135.35 |
| 35 day DMA | 137.43 |
| 50 day DMA | 141.03 |
| 100 day DMA | 151.81 |
| 150 day DMA | 150.42 |
| 200 day DMA | 154.58 |
EMA (exponential moving average) of India Pesticides IPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.99 | 133.71 | 133.61 |
| 12 day EMA | 134.23 | 134.72 | 134.86 |
| 20 day EMA | 135.54 | 135.96 | 136.18 |
| 35 day EMA | 138.52 | 138.93 | 139.22 |
| 50 day EMA | 141.4 | 141.8 | 142.12 |
SMA (simple moving average) of India Pesticides IPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.91 | 133.49 | 133.64 |
| 12 day SMA | 134.35 | 134.73 | 134.79 |
| 20 day SMA | 135.35 | 135.72 | 135.91 |
| 35 day SMA | 137.43 | 137.82 | 138.16 |
| 50 day SMA | 141.03 | 141.43 | 141.9 |
| 100 day SMA | 151.81 | 152.07 | 152.23 |
| 150 day SMA | 150.42 | 150.64 | 150.83 |
| 200 day SMA | 154.58 | 154.78 | 154.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.