Login or Join
HomepageIntegratedPerso IPSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integrated Perso IPSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntegratedPerso
Strong Daily Stock price targets for IntegratedPerso IPSL_SM are 221 and 221
| Daily Target 1 | 221 |
| Daily Target 2 | 221 |
| Daily Target 3 | 221 |
| Daily Target 4 | 221 |
| Daily Target 5 | 221 |
Daily price and volume Integrated Perso
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 221.00 (0%) | 221.00 | 221.00 - 221.00 | 0.2778 times | Tue 28 July 2026 | 221.00 (-9.72%) | 242.90 | 219.25 - 242.90 | 4.4444 times | Mon 27 July 2026 | 244.80 (4.17%) | 215.00 | 215.00 - 244.80 | 1.1111 times | Thu 23 July 2026 | 235.00 (2.17%) | 235.00 | 235.00 - 235.00 | 0.2778 times | Thu 16 July 2026 | 230.00 (-6.12%) | 222.55 | 222.00 - 238.00 | 1.3889 times | Wed 01 July 2026 | 245.00 (-10.91%) | 238.05 | 238.05 - 259.50 | 0.8333 times | Tue 30 June 2026 | 275.00 (6.18%) | 275.00 | 275.00 - 275.00 | 0.2778 times | Mon 29 June 2026 | 259.00 (-0.37%) | 259.00 | 259.00 - 259.00 | 0.2778 times | Tue 23 June 2026 | 259.95 (-0.02%) | 227.00 | 227.00 - 259.95 | 0.8333 times | Mon 15 June 2026 | 260.00 (0%) | 260.00 | 260.00 - 260.00 | 0.2778 times | Tue 09 June 2026 | 260.00 (2.1%) | 260.00 | 260.00 - 260.00 | 0.2778 times |
Weekly price and charts IntegratedPerso
Strong weekly Stock price targets for IntegratedPerso IPSL_SM are 218 and 247.8
| Weekly Target 1 | 197.13 |
| Weekly Target 2 | 209.07 |
| Weekly Target 3 | 226.93333333333 |
| Weekly Target 4 | 238.87 |
| Weekly Target 5 | 256.73 |
Weekly price and volumes for Integrated Perso
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 221.00 (-5.96%) | 215.00 | 215.00 - 244.80 | 0.5211 times | Thu 23 July 2026 | 235.00 (2.17%) | 235.00 | 235.00 - 235.00 | 0.0248 times | Thu 16 July 2026 | 230.00 (-11.52%) | 259.00 | 222.00 - 275.00 | 0.2481 times | Tue 23 June 2026 | 259.95 (-0.02%) | 260.00 | 227.00 - 260.00 | 0.0993 times | Tue 09 June 2026 | 260.00 (2.1%) | 260.00 | 260.00 - 260.00 | 0.0248 times | Fri 05 June 2026 | 254.65 (27.33%) | 195.00 | 195.00 - 264.95 | 3.6228 times | Fri 29 May 2026 | 200.00 (4.96%) | 215.00 | 190.00 - 215.00 | 2.0099 times | Fri 22 May 2026 | 190.55 (-11.37%) | 215.00 | 190.55 - 215.00 | 0.8189 times | Wed 13 May 2026 | 215.00 (-8.9%) | 229.00 | 210.00 - 231.00 | 1.6129 times | Thu 07 May 2026 | 236.00 (-3.67%) | 217.45 | 217.40 - 239.90 | 1.0174 times | Tue 28 April 2026 | 245.00 (-2%) | 245.00 | 245.00 - 245.00 | 0.0744 times |
Monthly price and charts IntegratedPerso
Strong monthly Stock price targets for IntegratedPerso IPSL_SM are 195.75 and 240.25
| Monthly Target 1 | 187.33 |
| Monthly Target 2 | 204.17 |
| Monthly Target 3 | 231.83333333333 |
| Monthly Target 4 | 248.67 |
| Monthly Target 5 | 276.33 |
Monthly price and volumes Integrated Perso
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 221.00 (-19.64%) | 238.05 | 215.00 - 259.50 | 0.3546 times | Tue 30 June 2026 | 275.00 (37.5%) | 195.00 | 195.00 - 275.00 | 1.8085 times | Fri 29 May 2026 | 200.00 (-18.37%) | 217.45 | 190.00 - 239.90 | 2.6005 times | Tue 28 April 2026 | 245.00 (12.39%) | 218.00 | 218.00 - 255.00 | 0.4137 times | Mon 30 March 2026 | 218.00 (-15.06%) | 290.00 | 172.05 - 290.00 | 1.4539 times | Mon 23 February 2026 | 256.65 (-1.29%) | 250.45 | 250.45 - 273.00 | 0.0946 times | Fri 30 January 2026 | 260.00 (-9.41%) | 275.00 | 260.00 - 285.00 | 1.0993 times | Mon 29 December 2025 | 287.00 (-0.71%) | 302.00 | 271.00 - 304.90 | 0.3191 times | Fri 28 November 2025 | 289.05 (-3.31%) | 303.30 | 275.00 - 310.00 | 0.792 times | Fri 31 October 2025 | 298.95 (-3.14%) | 312.95 | 275.00 - 322.00 | 1.0638 times | Tue 30 September 2025 | 308.65 (-18.71%) | 375.00 | 300.00 - 385.00 | 0.9693 times |
Indicator Analysis of IntegratedPerso
Please login to view indicator analysis. or View indicator analysis of IntegratedPerso IPSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Integrated Perso IPSL_SM
DMA (daily moving average) of Integrated Perso IPSL_SM
| DMA period | DMA value |
| 5 day DMA | 230.36 |
| 12 day DMA | 247.12 |
| 20 day DMA | 229.55 |
| 35 day DMA | 228.55 |
| 50 day DMA | 229.78 |
| 100 day DMA | 260.41 |
| 150 day DMA | 281.97 |
| 200 day DMA | 282.54 |
EMA (exponential moving average) of Integrated Perso IPSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.99 | 235.99 | 243.48 |
| 12 day EMA | 235.5 | 238.14 | 241.25 |
| 20 day EMA | 234.28 | 235.68 | 237.23 |
| 35 day EMA | 234.04 | 234.81 | 235.62 |
| 50 day EMA | 232.86 | 233.34 | 233.84 |
SMA (simple moving average) of Integrated Perso IPSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.36 | 235.16 | 245.96 |
| 12 day SMA | 247.12 | 247.9 | 246.15 |
| 20 day SMA | 229.55 | 229 | 228.7 |
| 35 day SMA | 228.55 | 228.58 | 228.61 |
| 50 day SMA | 229.78 | 230.82 | 231.86 |
| 100 day SMA | 260.41 | 262.04 | 263.68 |
| 150 day SMA | 281.97 | 282.33 | 282.74 |
| 200 day SMA | 282.54 | 282.48 | 282.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.