IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets IrbInfrastructure

Strong Daily Stock price targets for IrbInfrastructure IRB are 16.68 and 17.05

Daily Target 116.58
Daily Target 216.78
Daily Target 316.95
Daily Target 417.15
Daily Target 517.32

Daily price and volume Irb Infrastructure

Date Closing Open Range Volume
Tue 29 September 2026 16.98 (-0.93%) 17.12 16.75 - 17.12 0.9457 times
Mon 28 September 2026 17.14 (-3.05%) 17.60 17.07 - 17.65 0.8636 times
Fri 25 September 2026 17.68 (-1.12%) 17.82 17.61 - 17.89 0.5295 times
Thu 24 September 2026 17.88 (-0.83%) 17.80 17.74 - 17.95 0.6289 times
Wed 23 September 2026 18.03 (0.28%) 18.40 17.51 - 18.66 2.3764 times
Tue 22 September 2026 17.98 (-0.66%) 18.10 17.93 - 18.27 1.0538 times
Mon 21 September 2026 18.10 (-2.06%) 18.50 18.02 - 18.56 1.1146 times
Fri 18 September 2026 18.48 (-1.96%) 18.99 18.38 - 18.99 1.3767 times
Thu 17 September 2026 18.85 (-1.05%) 19.10 18.80 - 19.14 0.4711 times
Wed 16 September 2026 19.05 (-0.68%) 19.20 18.66 - 19.20 0.6397 times
Tue 15 September 2026 19.18 (-2.34%) 19.83 19.08 - 19.83 0.605 times

Daily chart IrbInfrastructure

Weekly price and charts IrbInfrastructure

Strong weekly Stock price targets for IrbInfrastructure IRB are 16.42 and 17.32

Weekly Target 116.23
Weekly Target 216.6
Weekly Target 317.126666666667
Weekly Target 417.5
Weekly Target 518.03

Weekly price and volumes for Irb Infrastructure

Date Closing Open Range Volume
Tue 29 September 2026 16.98 (-3.96%) 17.60 16.75 - 17.65 0.4247 times
Fri 25 September 2026 17.68 (-4.33%) 18.50 17.51 - 18.66 1.3388 times
Fri 18 September 2026 18.48 (-5.91%) 19.83 18.38 - 19.83 0.726 times
Fri 11 September 2026 19.64 (-0.05%) 19.60 19.05 - 20.60 1.5563 times
Fri 04 September 2026 19.65 (3.04%) 19.00 18.83 - 20.04 2.1849 times
Fri 28 August 2026 19.07 (0.63%) 18.95 18.76 - 19.63 0.5964 times
Fri 21 August 2026 18.95 (-1.61%) 19.25 18.90 - 19.25 0.4128 times
Fri 14 August 2026 19.26 (-2.13%) 19.68 19.06 - 19.70 0.5207 times
Fri 07 August 2026 19.68 (-1.6%) 20.17 19.59 - 20.38 0.4129 times
Fri 31 July 2026 20.00 (1.99%) 19.88 19.36 - 21.04 1.8265 times
Fri 24 July 2026 19.61 (-2%) 20.00 19.28 - 20.02 0.4528 times

weekly chart IrbInfrastructure

Monthly price and charts IrbInfrastructure

Strong monthly Stock price targets for IrbInfrastructure IRB are 14.94 and 18.79

Monthly Target 114.26
Monthly Target 215.62
Monthly Target 318.11
Monthly Target 419.47
Monthly Target 521.96

Monthly price and volumes Irb Infrastructure

Date Closing Open Range Volume
Tue 29 September 2026 16.98 (-12.29%) 19.39 16.75 - 20.60 1.294 times
Mon 31 August 2026 19.36 (-3.2%) 20.17 18.76 - 20.38 0.5836 times
Fri 31 July 2026 20.00 (-6.63%) 21.50 19.28 - 21.78 1.0436 times
Tue 30 June 2026 21.42 (1.23%) 21.27 20.12 - 22.09 0.9384 times
Fri 29 May 2026 21.16 (-1.76%) 21.70 19.72 - 23.95 2.5406 times
Thu 30 April 2026 21.54 (-2.71%) 22.20 20.22 - 22.55 1.1085 times
Mon 30 March 2026 22.14 (-46.92%) 38.39 20.10 - 42.97 0.9182 times
Fri 27 February 2026 41.71 (0.39%) 41.55 39.65 - 44.93 0.5611 times
Fri 30 January 2026 41.55 (-1.19%) 42.19 38.57 - 43.35 0.5232 times
Wed 31 December 2025 42.05 (-2%) 43.14 40.55 - 44.00 0.4887 times
Fri 28 November 2025 42.91 (-4.2%) 45.00 42.08 - 45.95 0.876 times

monthly chart IrbInfrastructure

DMA SMA EMA moving averages of Irb Infrastructure IRB

DMA (daily moving average) of Irb Infrastructure IRB

DMA period DMA value
5 day DMA 17.54
12 day DMA 18.25
20 day DMA 18.72
35 day DMA 18.91
50 day DMA 19.19
100 day DMA 20.08
150 day DMA 23.84
200 day DMA 28.33

EMA (exponential moving average) of Irb Infrastructure IRB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.7118
12 day EMA18.0518.2418.44
20 day EMA18.418.5518.7
35 day EMA18.8118.9219.03
50 day EMA19.0919.1819.26

SMA (simple moving average) of Irb Infrastructure IRB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.7417.93
12 day SMA18.2518.4918.65
20 day SMA18.7218.8418.93
35 day SMA18.9118.9819.05
50 day SMA19.1919.2519.3
100 day SMA20.0820.1320.18
150 day SMA23.8424.0124.18
200 day SMA28.3328.4628.59
Back to top | Use Dark Theme