Login or Join
HomepageIrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets IrbInfrastructure
Strong Daily Stock price targets for IrbInfrastructure IRB are 39.55 and 41.44
| Daily Target 1 | 39.09 |
| Daily Target 2 | 40.01 |
| Daily Target 3 | 40.98 |
| Daily Target 4 | 41.9 |
| Daily Target 5 | 42.87 |
Daily price and volume Irb Infrastructure
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.93 (-0.49%) | 41.13 | 40.06 - 41.95 | 3.0829 times | Wed 25 March 2026 | 41.13 (1.23%) | 40.99 | 40.84 - 41.75 | 0.6707 times | Tue 24 March 2026 | 40.63 (0.97%) | 41.10 | 40.05 - 41.16 | 0.7283 times | Mon 23 March 2026 | 40.24 (-3.06%) | 41.00 | 39.77 - 41.28 | 1.0259 times | Fri 20 March 2026 | 41.51 (-0.29%) | 41.91 | 41.00 - 42.24 | 0.762 times | Thu 19 March 2026 | 41.63 (-0.34%) | 40.90 | 40.80 - 41.92 | 0.5543 times | Wed 18 March 2026 | 41.77 (0.6%) | 41.85 | 41.60 - 42.48 | 0.6865 times | Tue 17 March 2026 | 41.52 (0.39%) | 41.30 | 41.15 - 42.08 | 0.8367 times | Mon 16 March 2026 | 41.36 (-0.48%) | 41.84 | 40.40 - 41.87 | 0.9815 times | Fri 13 March 2026 | 41.56 (-2.37%) | 42.35 | 41.12 - 42.63 | 0.6713 times | Thu 12 March 2026 | 42.57 (1.12%) | 42.21 | 41.33 - 42.97 | 1.0075 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 39.26 and 41.44
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 39.82 |
| Weekly Target 3 | 40.883333333333 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 43.06 |
Weekly price and volumes for Irb Infrastructure
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.93 (-1.4%) | 41.00 | 39.77 - 41.95 | 1.3537 times | Fri 20 March 2026 | 41.51 (-0.12%) | 41.84 | 40.40 - 42.48 | 0.9391 times | Fri 13 March 2026 | 41.56 (1.91%) | 40.01 | 39.75 - 42.97 | 0.9778 times | Fri 06 March 2026 | 40.78 (-2.23%) | 38.39 | 38.30 - 41.00 | 0.7963 times | Fri 27 February 2026 | 41.71 (2.53%) | 40.89 | 39.65 - 42.10 | 0.8307 times | Fri 20 February 2026 | 40.68 (-7.59%) | 44.00 | 40.33 - 44.00 | 0.8408 times | Fri 13 February 2026 | 44.02 (2.04%) | 43.85 | 43.51 - 44.93 | 1.13 times | Fri 06 February 2026 | 43.14 (3.83%) | 41.55 | 39.75 - 43.30 | 1.3133 times | Fri 30 January 2026 | 41.55 (4.61%) | 40.10 | 39.20 - 41.72 | 0.7863 times | Fri 23 January 2026 | 39.72 (-4.29%) | 41.10 | 38.57 - 41.54 | 1.0321 times | Fri 16 January 2026 | 41.50 (0.02%) | 41.48 | 40.28 - 41.92 | 0.6114 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 39.62 and 44.29
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 40.733333333333 |
| Monthly Target 4 | 43.17 |
| Monthly Target 5 | 45.4 |
Monthly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.93 (-1.87%) | 38.39 | 38.30 - 42.97 | 0.8085 times | Fri 27 February 2026 | 41.71 (0.39%) | 41.55 | 39.65 - 44.93 | 0.818 times | Fri 30 January 2026 | 41.55 (-1.19%) | 42.19 | 38.57 - 43.35 | 0.7628 times | Wed 31 December 2025 | 42.05 (-2%) | 43.14 | 40.55 - 44.00 | 0.7124 times | Fri 28 November 2025 | 42.91 (-4.2%) | 45.00 | 42.08 - 45.95 | 1.2772 times | Fri 31 October 2025 | 44.79 (8.74%) | 41.19 | 41.01 - 45.50 | 0.8756 times | Tue 30 September 2025 | 41.19 (-3.99%) | 43.00 | 40.51 - 44.50 | 0.8744 times | Fri 29 August 2025 | 42.90 (-4.81%) | 45.07 | 42.10 - 46.60 | 1.0749 times | Thu 31 July 2025 | 45.07 (-9.15%) | 49.70 | 45.00 - 50.15 | 0.9794 times | Mon 30 June 2025 | 49.61 (-3.24%) | 51.65 | 47.80 - 54.28 | 1.8167 times | Fri 30 May 2025 | 51.27 (12.43%) | 45.60 | 42.65 - 52.59 | 1.7003 times |
Indicator Analysis of IrbInfrastructure
Please login to view indicator analysis. or View indicator analysis of IrbInfrastructure IRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value |
| 5 day DMA | 40.89 |
| 12 day DMA | 41.41 |
| 20 day DMA | 41.18 |
| 35 day DMA | 41.73 |
| 50 day DMA | 41.45 |
| 100 day DMA | 42.05 |
| 150 day DMA | 42.36 |
| 200 day DMA | 43.72 |
EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41 | 41.03 | 40.98 |
| 12 day EMA | 41.16 | 41.2 | 41.21 |
| 20 day EMA | 41.25 | 41.28 | 41.3 |
| 35 day EMA | 41.34 | 41.36 | 41.37 |
| 50 day EMA | 41.41 | 41.43 | 41.44 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.89 | 41.03 | 41.16 |
| 12 day SMA | 41.41 | 41.5 | 41.44 |
| 20 day SMA | 41.18 | 41.18 | 41.14 |
| 35 day SMA | 41.73 | 41.76 | 41.78 |
| 50 day SMA | 41.45 | 41.45 | 41.45 |
| 100 day SMA | 42.05 | 42.08 | 42.12 |
| 150 day SMA | 42.36 | 42.39 | 42.42 |
| 200 day SMA | 43.72 | 43.79 | 43.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.