IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets IrbInfrastructure

Strong Daily Stock price targets for IrbInfrastructure IRB are 19.99 and 21.31

Daily Target 119.02
Daily Target 219.63
Daily Target 320.336666666667
Daily Target 420.95
Daily Target 521.66

Daily price and volume Irb Infrastructure

Date Closing Open Range Volume
Thu 30 July 2026 20.25 (1.35%) 19.74 19.72 - 21.04 5.8984 times
Wed 29 July 2026 19.98 (2.72%) 19.65 19.50 - 20.16 0.7161 times
Tue 28 July 2026 19.45 (-0.87%) 19.60 19.36 - 19.60 0.3608 times
Mon 27 July 2026 19.62 (0.05%) 19.88 19.60 - 19.95 0.3267 times
Fri 24 July 2026 19.61 (0.67%) 19.45 19.28 - 19.70 0.4507 times
Thu 23 July 2026 19.48 (-1.86%) 19.84 19.40 - 19.85 0.5774 times
Wed 22 July 2026 19.85 (-0.55%) 19.96 19.82 - 19.99 0.3555 times
Tue 21 July 2026 19.96 (0.25%) 20.00 19.85 - 20.00 0.3903 times
Mon 20 July 2026 19.91 (-0.5%) 20.00 19.85 - 20.02 0.4732 times
Fri 17 July 2026 20.01 (-0.45%) 20.10 19.92 - 20.14 0.451 times
Thu 16 July 2026 20.10 (0.05%) 20.17 19.98 - 20.17 0.4187 times

Daily chart IrbInfrastructure

Weekly price and charts IrbInfrastructure

Strong weekly Stock price targets for IrbInfrastructure IRB are 19.81 and 21.49

Weekly Target 118.54
Weekly Target 219.39
Weekly Target 320.216666666667
Weekly Target 421.07
Weekly Target 521.9

Weekly price and volumes for Irb Infrastructure

Date Closing Open Range Volume
Thu 30 July 2026 20.25 (3.26%) 19.88 19.36 - 21.04 1.5501 times
Fri 24 July 2026 19.61 (-2%) 20.00 19.28 - 20.02 0.477 times
Fri 17 July 2026 20.01 (-1.38%) 20.19 19.92 - 20.44 0.6419 times
Fri 10 July 2026 20.29 (-4.74%) 21.40 19.82 - 21.42 1.2816 times
Fri 03 July 2026 21.30 (0.52%) 21.13 20.97 - 21.78 0.8561 times
Thu 25 June 2026 21.19 (-1.17%) 21.44 21.09 - 21.99 0.6689 times
Fri 19 June 2026 21.44 (3.03%) 21.20 21.05 - 21.70 0.9075 times
Fri 12 June 2026 20.81 (-1.7%) 21.00 20.12 - 21.52 1.1622 times
Fri 05 June 2026 21.17 (0.05%) 21.27 20.84 - 22.09 1.1697 times
Fri 29 May 2026 21.16 (-3.95%) 22.43 21.06 - 22.43 1.2849 times
Fri 22 May 2026 22.03 (8.52%) 20.29 19.72 - 23.95 8.694 times

weekly chart IrbInfrastructure

Monthly price and charts IrbInfrastructure

Strong monthly Stock price targets for IrbInfrastructure IRB are 18.52 and 21.02

Monthly Target 117.94
Monthly Target 219.09
Monthly Target 320.436666666667
Monthly Target 421.59
Monthly Target 522.94

Monthly price and volumes Irb Infrastructure

Date Closing Open Range Volume
Thu 30 July 2026 20.25 (-5.46%) 21.50 19.28 - 21.78 1.0109 times
Tue 30 June 2026 21.42 (1.23%) 21.27 20.12 - 22.09 0.986 times
Fri 29 May 2026 21.16 (-1.76%) 21.70 19.72 - 23.95 2.6694 times
Thu 30 April 2026 21.54 (-2.71%) 22.20 20.22 - 22.55 1.1647 times
Mon 30 March 2026 22.14 (-46.92%) 38.39 20.10 - 42.97 0.9648 times
Fri 27 February 2026 41.71 (0.39%) 41.55 39.65 - 44.93 0.5896 times
Fri 30 January 2026 41.55 (-1.19%) 42.19 38.57 - 43.35 0.5498 times
Wed 31 December 2025 42.05 (-2%) 43.14 40.55 - 44.00 0.5134 times
Fri 28 November 2025 42.91 (-4.2%) 45.00 42.08 - 45.95 0.9205 times
Fri 31 October 2025 44.79 (8.74%) 41.19 41.01 - 45.50 0.631 times
Tue 30 September 2025 41.19 (-3.99%) 43.00 40.51 - 44.50 0.6302 times

monthly chart IrbInfrastructure

DMA SMA EMA moving averages of Irb Infrastructure IRB

DMA (daily moving average) of Irb Infrastructure IRB

DMA period DMA value
5 day DMA 19.78
12 day DMA 19.86
20 day DMA 20.09
35 day DMA 20.59
50 day DMA 20.84
100 day DMA 24.49
150 day DMA 30.23
200 day DMA 33.45

EMA (exponential moving average) of Irb Infrastructure IRB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9119.7419.62
12 day EMA19.9519.919.88
20 day EMA20.1320.1220.13
35 day EMA20.3820.3920.41
50 day EMA20.6920.7120.74

SMA (simple moving average) of Irb Infrastructure IRB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7819.6319.6
12 day SMA19.8619.8519.88
20 day SMA20.0920.1520.21
35 day SMA20.5920.620.62
50 day SMA20.8420.8420.84
100 day SMA24.4924.6824.9
150 day SMA30.2330.3630.5
200 day SMA33.4533.5633.67
Back to top | Use Dark Theme