Login or Join
HomepageIrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational
Strong Daily Stock price targets for IrconInternational IRCON are 125.65 and 126.77
| Daily Target 1 | 124.78 |
| Daily Target 2 | 125.39 |
| Daily Target 3 | 125.90333333333 |
| Daily Target 4 | 126.51 |
| Daily Target 5 | 127.02 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 125.99 (0.29%) | 125.70 | 125.30 - 126.42 | 0.7602 times | Thu 30 July 2026 | 125.63 (-0.82%) | 126.00 | 125.16 - 126.19 | 0.7706 times | Wed 29 July 2026 | 126.67 (1.73%) | 125.00 | 125.00 - 128.27 | 1.8278 times | Tue 28 July 2026 | 124.52 (-1.55%) | 125.76 | 124.25 - 126.39 | 0.8167 times | Mon 27 July 2026 | 126.48 (0.33%) | 127.59 | 126.10 - 128.22 | 0.781 times | Fri 24 July 2026 | 126.07 (0.5%) | 124.20 | 123.51 - 126.48 | 0.9857 times | Thu 23 July 2026 | 125.44 (-1.36%) | 126.00 | 125.18 - 127.73 | 1.2808 times | Wed 22 July 2026 | 127.17 (-1.46%) | 128.50 | 127.00 - 129.18 | 0.9155 times | Tue 21 July 2026 | 129.06 (-0.45%) | 129.50 | 128.65 - 130.10 | 0.7018 times | Mon 20 July 2026 | 129.64 (0.24%) | 129.30 | 128.17 - 130.47 | 1.16 times | Fri 17 July 2026 | 129.33 (-0.84%) | 129.58 | 128.75 - 130.08 | 0.951 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 123.11 and 127.13
| Weekly Target 1 | 122.15 |
| Weekly Target 2 | 124.07 |
| Weekly Target 3 | 126.17 |
| Weekly Target 4 | 128.09 |
| Weekly Target 5 | 130.19 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 125.99 (-0.06%) | 127.59 | 124.25 - 128.27 | 0.5438 times | Fri 24 July 2026 | 126.07 (-2.52%) | 129.30 | 123.51 - 130.47 | 0.5534 times | Fri 17 July 2026 | 129.33 (-1.55%) | 129.90 | 128.62 - 134.55 | 0.751 times | Fri 10 July 2026 | 131.36 (-2.07%) | 134.14 | 128.37 - 135.84 | 0.775 times | Fri 03 July 2026 | 134.14 (-0.01%) | 133.51 | 130.50 - 137.47 | 1.49 times | Thu 25 June 2026 | 134.16 (-2.21%) | 138.49 | 133.30 - 140.49 | 1.0123 times | Fri 19 June 2026 | 137.19 (1.36%) | 139.50 | 136.80 - 142.90 | 1.5012 times | Fri 12 June 2026 | 135.35 (-0.89%) | 133.90 | 130.00 - 137.88 | 0.9069 times | Fri 05 June 2026 | 136.56 (-0.25%) | 136.98 | 131.50 - 139.15 | 1.2256 times | Fri 29 May 2026 | 136.90 (-2.84%) | 141.99 | 135.70 - 143.60 | 1.2407 times | Fri 22 May 2026 | 140.90 (-1.22%) | 140.10 | 136.42 - 144.57 | 1.2011 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 117.77 and 131.73
| Monthly Target 1 | 115.03 |
| Monthly Target 2 | 120.51 |
| Monthly Target 3 | 128.99 |
| Monthly Target 4 | 134.47 |
| Monthly Target 5 | 142.95 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 125.99 (-3.88%) | 131.50 | 123.51 - 137.47 | 0.3593 times | Tue 30 June 2026 | 131.07 (-4.26%) | 136.98 | 130.00 - 142.90 | 0.483 times | Fri 29 May 2026 | 136.90 (-10.05%) | 154.20 | 135.70 - 164.40 | 0.8003 times | Thu 30 April 2026 | 152.20 (31.97%) | 119.80 | 118.79 - 159.68 | 1.5222 times | Mon 30 March 2026 | 115.33 (-19.69%) | 136.00 | 114.50 - 150.30 | 1.8051 times | Fri 27 February 2026 | 143.61 (-12.43%) | 165.72 | 142.71 - 168.60 | 0.6135 times | Fri 30 January 2026 | 164.00 (-7.68%) | 177.60 | 150.10 - 182.37 | 0.9628 times | Wed 31 December 2025 | 177.65 (10.4%) | 161.68 | 143.14 - 186.44 | 2.3024 times | Fri 28 November 2025 | 160.92 (-5.13%) | 169.51 | 158.65 - 172.30 | 0.5474 times | Fri 31 October 2025 | 169.62 (-0.8%) | 171.64 | 166.60 - 184.64 | 0.6039 times | Tue 30 September 2025 | 170.98 (6.65%) | 161.50 | 160.53 - 189.50 | 1.1612 times |
Indicator Analysis of IrconInternational
Please login to view indicator analysis. or View indicator analysis of IrconInternational IRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 125.86 |
| 12 day DMA | 127.2 |
| 20 day DMA | 128.76 |
| 35 day DMA | 131.9 |
| 50 day DMA | 133.4 |
| 100 day DMA | 136.6 |
| 150 day DMA | 144.15 |
| 200 day DMA | 148.98 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.05 | 126.08 | 126.31 |
| 12 day EMA | 127.2 | 127.42 | 127.74 |
| 20 day EMA | 128.67 | 128.95 | 129.3 |
| 35 day EMA | 130.99 | 131.28 | 131.61 |
| 50 day EMA | 133.36 | 133.66 | 133.99 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.86 | 125.87 | 125.84 |
| 12 day SMA | 127.2 | 127.57 | 127.9 |
| 20 day SMA | 128.76 | 129.17 | 129.62 |
| 35 day SMA | 131.9 | 132.02 | 132.23 |
| 50 day SMA | 133.4 | 133.7 | 134.01 |
| 100 day SMA | 136.6 | 136.64 | 136.75 |
| 150 day SMA | 144.15 | 144.32 | 144.49 |
| 200 day SMA | 148.98 | 149.25 | 149.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.