Login or Join
HomepageIrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrconInternational
Strong Daily Stock price targets for IrconInternational IRCON are 106.43 and 112.33
| Daily Target 1 | 105.15 |
| Daily Target 2 | 107.7 |
| Daily Target 3 | 111.05 |
| Daily Target 4 | 113.6 |
| Daily Target 5 | 116.95 |
Daily price and volume Ircon International
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 110.25 (-5.84%) | 114.00 | 108.50 - 114.40 | 1.8311 times | Wed 30 September 2026 | 117.09 (14.27%) | 102.80 | 102.80 - 122.96 | 6.7316 times | Tue 29 September 2026 | 102.47 (-0.76%) | 103.00 | 101.60 - 104.40 | 0.1727 times | Mon 28 September 2026 | 103.25 (-2.55%) | 105.95 | 102.82 - 105.95 | 0.173 times | Fri 25 September 2026 | 105.95 (-0.61%) | 107.00 | 104.76 - 107.21 | 0.1837 times | Thu 24 September 2026 | 106.60 (-3.21%) | 109.00 | 106.06 - 109.00 | 0.228 times | Wed 23 September 2026 | 110.13 (0.95%) | 108.80 | 108.62 - 111.40 | 0.1614 times | Tue 22 September 2026 | 109.09 (0.22%) | 109.00 | 108.66 - 110.90 | 0.1497 times | Mon 21 September 2026 | 108.85 (-0.91%) | 110.00 | 108.39 - 110.58 | 0.1366 times | Fri 18 September 2026 | 109.85 (1.84%) | 107.90 | 107.00 - 110.75 | 0.2321 times | Thu 17 September 2026 | 107.86 (-0.6%) | 108.50 | 106.80 - 110.63 | 0.2456 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 105.93 and 127.29
| Weekly Target 1 | 90.24 |
| Weekly Target 2 | 100.25 |
| Weekly Target 3 | 111.60333333333 |
| Weekly Target 4 | 121.61 |
| Weekly Target 5 | 132.96 |
Weekly price and volumes for Ircon International
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 110.25 (4.06%) | 105.95 | 101.60 - 122.96 | 6.1109 times | Fri 25 September 2026 | 105.95 (-3.55%) | 110.00 | 104.76 - 111.40 | 0.5895 times | Fri 18 September 2026 | 109.85 (-3.01%) | 113.26 | 106.80 - 113.95 | 0.5249 times | Fri 11 September 2026 | 113.26 (-5.02%) | 119.00 | 112.55 - 120.09 | 0.4171 times | Fri 04 September 2026 | 119.25 (-2.57%) | 122.21 | 116.46 - 122.35 | 0.393 times | Fri 28 August 2026 | 122.40 (-1.86%) | 124.72 | 122.10 - 126.83 | 0.3547 times | Fri 21 August 2026 | 124.72 (-0.06%) | 124.60 | 122.21 - 128.00 | 0.4077 times | Fri 14 August 2026 | 124.79 (-4.92%) | 131.25 | 121.75 - 131.43 | 0.4072 times | Fri 07 August 2026 | 131.25 (4.17%) | 126.12 | 126.10 - 133.82 | 0.5425 times | Fri 31 July 2026 | 125.99 (-0.06%) | 127.59 | 124.25 - 128.27 | 0.2525 times | Fri 24 July 2026 | 126.07 (-2.52%) | 129.30 | 123.51 - 130.47 | 0.257 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 106.43 and 112.33
| Monthly Target 1 | 105.15 |
| Monthly Target 2 | 107.7 |
| Monthly Target 3 | 111.05 |
| Monthly Target 4 | 113.6 |
| Monthly Target 5 | 116.95 |
Monthly price and volumes Ircon International
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 110.25 (-5.84%) | 114.00 | 108.50 - 114.40 | 0.3037 times | Wed 30 September 2026 | 117.09 (-1.91%) | 119.37 | 101.60 - 122.96 | 1.6175 times | Mon 31 August 2026 | 119.37 (-5.25%) | 126.12 | 118.90 - 133.82 | 0.4357 times | Fri 31 July 2026 | 125.99 (-3.88%) | 131.50 | 123.51 - 137.47 | 0.4195 times | Tue 30 June 2026 | 131.07 (-4.26%) | 136.98 | 130.00 - 142.90 | 0.5639 times | Fri 29 May 2026 | 136.90 (-10.05%) | 154.20 | 135.70 - 164.40 | 0.9344 times | Thu 30 April 2026 | 152.20 (31.97%) | 119.80 | 118.79 - 159.68 | 1.7773 times | Mon 30 March 2026 | 115.33 (-19.69%) | 136.00 | 114.50 - 150.30 | 2.1076 times | Fri 27 February 2026 | 143.61 (-12.43%) | 165.72 | 142.71 - 168.60 | 0.7163 times | Fri 30 January 2026 | 164.00 (-7.68%) | 177.60 | 150.10 - 182.37 | 1.1241 times | Wed 31 December 2025 | 177.65 (10.4%) | 161.68 | 143.14 - 186.44 | 2.6882 times |
Indicator Analysis of IrconInternational
Please login to view indicator analysis. or View indicator analysis of IrconInternational IRCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
| DMA period | DMA value |
| 5 day DMA | 107.8 |
| 12 day DMA | 108.33 |
| 20 day DMA | 111.27 |
| 35 day DMA | 116.31 |
| 50 day DMA | 119.89 |
| 100 day DMA | 127.84 |
| 150 day DMA | 131.82 |
| 200 day DMA | 139.07 |
EMA (exponential moving average) of Ircon International IRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.44 | 109.03 | 105 |
| 12 day EMA | 109.65 | 109.54 | 108.17 |
| 20 day EMA | 111.58 | 111.72 | 111.15 |
| 35 day EMA | 115.32 | 115.62 | 115.53 |
| 50 day EMA | 119.48 | 119.86 | 119.97 |
SMA (simple moving average) of Ircon International IRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.8 | 107.07 | 105.68 |
| 12 day SMA | 108.33 | 108.26 | 107.94 |
| 20 day SMA | 111.27 | 111.67 | 111.77 |
| 35 day SMA | 116.31 | 116.76 | 117.08 |
| 50 day SMA | 119.89 | 120.23 | 120.47 |
| 100 day SMA | 127.84 | 128.26 | 128.67 |
| 150 day SMA | 131.82 | 132.09 | 132.3 |
| 200 day SMA | 139.07 | 139.27 | 139.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.