Login or Join
HomepageIndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianRail
Strong Daily Stock price targets for IndianRail IRCTC are 446.83 and 454.28
| Daily Target 1 | 444.92 |
| Daily Target 2 | 448.73 |
| Daily Target 3 | 452.36666666667 |
| Daily Target 4 | 456.18 |
| Daily Target 5 | 459.82 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 452.55 (-0.21%) | 454.00 | 448.55 - 456.00 | 0.9044 times | Mon 28 September 2026 | 453.50 (-1.13%) | 458.70 | 453.00 - 458.70 | 0.5162 times | Fri 25 September 2026 | 458.70 (-0.54%) | 461.20 | 457.70 - 461.90 | 0.5079 times | Thu 24 September 2026 | 461.20 (-0.56%) | 463.80 | 460.05 - 464.55 | 0.6555 times | Wed 23 September 2026 | 463.80 (-1.25%) | 469.50 | 461.00 - 472.10 | 1.2892 times | Tue 22 September 2026 | 469.65 (-0.22%) | 472.00 | 466.35 - 474.60 | 0.6047 times | Mon 21 September 2026 | 470.70 (-1.27%) | 475.00 | 470.00 - 479.85 | 0.74 times | Fri 18 September 2026 | 476.75 (4.32%) | 458.00 | 457.15 - 480.00 | 2.3396 times | Thu 17 September 2026 | 457.00 (0.89%) | 454.00 | 452.15 - 458.40 | 0.5798 times | Wed 16 September 2026 | 452.95 (-1.22%) | 457.20 | 446.50 - 458.00 | 1.8627 times | Tue 15 September 2026 | 458.55 (-0.94%) | 464.00 | 457.00 - 466.55 | 0.9248 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 445.48 and 455.63
| Weekly Target 1 | 443.12 |
| Weekly Target 2 | 447.83 |
| Weekly Target 3 | 453.26666666667 |
| Weekly Target 4 | 457.98 |
| Weekly Target 5 | 463.42 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 452.55 (-1.34%) | 458.70 | 448.55 - 458.70 | 0.2739 times | Fri 25 September 2026 | 458.70 (-3.79%) | 475.00 | 457.70 - 479.85 | 0.7321 times | Fri 18 September 2026 | 476.75 (2.99%) | 464.00 | 446.50 - 480.00 | 1.1002 times | Fri 11 September 2026 | 462.90 (-2.76%) | 476.05 | 462.15 - 477.70 | 0.7524 times | Fri 04 September 2026 | 476.05 (-1.98%) | 484.60 | 470.70 - 485.40 | 0.8513 times | Fri 28 August 2026 | 485.65 (0.3%) | 484.20 | 481.00 - 492.50 | 0.9576 times | Fri 21 August 2026 | 484.20 (-2.67%) | 497.50 | 483.05 - 502.75 | 1.119 times | Fri 14 August 2026 | 497.50 (-4.32%) | 521.05 | 495.30 - 527.00 | 1.2993 times | Fri 07 August 2026 | 519.95 (6.16%) | 494.35 | 493.00 - 523.00 | 1.8935 times | Fri 31 July 2026 | 489.80 (-1.06%) | 498.00 | 485.30 - 499.80 | 1.0208 times | Fri 24 July 2026 | 495.05 (-2.36%) | 507.00 | 488.55 - 507.00 | 0.8669 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 430.6 and 468.45
| Monthly Target 1 | 423.28 |
| Monthly Target 2 | 437.92 |
| Monthly Target 3 | 461.13333333333 |
| Monthly Target 4 | 475.77 |
| Monthly Target 5 | 498.98 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 452.55 (-5.96%) | 481.45 | 446.50 - 484.35 | 0.4498 times | Mon 31 August 2026 | 481.25 (-1.75%) | 494.35 | 481.00 - 527.00 | 0.6883 times | Fri 31 July 2026 | 489.80 (-2.6%) | 502.90 | 485.30 - 513.90 | 0.638 times | Tue 30 June 2026 | 502.90 (-1.36%) | 512.10 | 501.00 - 535.00 | 0.6324 times | Fri 29 May 2026 | 509.85 (-5.5%) | 544.50 | 503.00 - 581.30 | 0.8285 times | Thu 30 April 2026 | 539.55 (9.11%) | 510.00 | 497.00 - 570.05 | 0.8975 times | Mon 30 March 2026 | 494.50 (-13.18%) | 552.90 | 492.65 - 578.00 | 1.331 times | Fri 27 February 2026 | 569.55 (-8.59%) | 628.80 | 558.10 - 651.25 | 2.5914 times | Fri 30 January 2026 | 623.05 (-8.99%) | 683.50 | 601.30 - 701.65 | 1.072 times | Wed 31 December 2025 | 684.60 (-0.31%) | 691.50 | 658.30 - 712.55 | 0.8713 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.4926 times |
Indicator Analysis of IndianRail
Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 457.95 |
| 12 day DMA | 461.52 |
| 20 day DMA | 466.35 |
| 35 day DMA | 477.74 |
| 50 day DMA | 485.19 |
| 100 day DMA | 501.88 |
| 150 day DMA | 518.02 |
| 200 day DMA | 550.07 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.3 | 459.68 | 462.77 |
| 12 day EMA | 462.27 | 464.04 | 465.96 |
| 20 day EMA | 467.03 | 468.55 | 470.13 |
| 35 day EMA | 475.23 | 476.56 | 477.92 |
| 50 day EMA | 483.85 | 485.13 | 486.42 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.95 | 461.37 | 464.81 |
| 12 day SMA | 461.52 | 462.79 | 464.12 |
| 20 day SMA | 466.35 | 467.79 | 469.4 |
| 35 day SMA | 477.74 | 479.73 | 481.63 |
| 50 day SMA | 485.19 | 486.23 | 487.3 |
| 100 day SMA | 501.88 | 503.04 | 504.23 |
| 150 day SMA | 518.02 | 519.16 | 520.25 |
| 200 day SMA | 550.07 | 551.12 | 552.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.