Login or Join
HomepageIndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IndianRail
Strong Daily Stock price targets for IndianRail IRCTC are 533.3 and 545.25
| Daily Target 1 | 524.4 |
| Daily Target 2 | 530.25 |
| Daily Target 3 | 536.35 |
| Daily Target 4 | 542.2 |
| Daily Target 5 | 548.3 |
Daily price and volume Indian Rail
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 536.10 (0.39%) | 530.50 | 530.50 - 542.45 | 0.6216 times | Tue 12 May 2026 | 534.00 (-4.09%) | 555.00 | 531.00 - 557.85 | 0.7576 times | Mon 11 May 2026 | 556.80 (-1.43%) | 562.55 | 552.10 - 562.55 | 0.5717 times | Fri 08 May 2026 | 564.90 (-0.63%) | 566.05 | 564.00 - 570.85 | 0.4376 times | Thu 07 May 2026 | 568.50 (-0.74%) | 575.00 | 567.00 - 578.05 | 0.9014 times | Wed 06 May 2026 | 572.75 (0.64%) | 574.50 | 566.05 - 576.70 | 0.7649 times | Tue 05 May 2026 | 569.10 (2.49%) | 555.00 | 550.65 - 581.30 | 3.2223 times | Mon 04 May 2026 | 555.25 (2.91%) | 544.50 | 542.05 - 556.55 | 1.1531 times | Thu 30 April 2026 | 539.55 (-1.92%) | 548.00 | 536.15 - 550.00 | 0.696 times | Wed 29 April 2026 | 550.10 (1.15%) | 544.50 | 543.70 - 552.35 | 0.8739 times | Tue 28 April 2026 | 543.85 (-0.23%) | 545.10 | 541.80 - 554.00 | 1.0191 times |
Weekly price and charts IndianRail
Strong weekly Stock price targets for IndianRail IRCTC are 517.28 and 549.33
| Weekly Target 1 | 511 |
| Weekly Target 2 | 523.55 |
| Weekly Target 3 | 543.05 |
| Weekly Target 4 | 555.6 |
| Weekly Target 5 | 575.1 |
Weekly price and volumes for Indian Rail
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 536.10 (-5.1%) | 562.55 | 530.50 - 562.55 | 0.4418 times | Fri 08 May 2026 | 564.90 (4.7%) | 544.50 | 542.05 - 581.30 | 1.4672 times | Thu 30 April 2026 | 539.55 (-0.3%) | 543.20 | 536.15 - 554.00 | 0.7743 times | Fri 24 April 2026 | 541.20 (-4.2%) | 565.40 | 539.20 - 569.95 | 0.8342 times | Fri 17 April 2026 | 564.90 (4.17%) | 532.35 | 525.70 - 570.05 | 0.9291 times | Fri 10 April 2026 | 542.30 (5.96%) | 513.00 | 502.75 - 545.75 | 0.9106 times | Thu 02 April 2026 | 511.80 (0.24%) | 508.00 | 492.65 - 522.40 | 0.7877 times | Fri 27 March 2026 | 510.60 (-2.34%) | 520.00 | 504.85 - 530.40 | 1.147 times | Fri 20 March 2026 | 522.85 (-0.9%) | 527.70 | 518.25 - 543.90 | 1.1884 times | Fri 13 March 2026 | 527.60 (-4.56%) | 542.00 | 520.05 - 552.75 | 1.5196 times | Fri 06 March 2026 | 552.80 (-2.94%) | 552.90 | 547.45 - 578.00 | 1.4604 times |
Monthly price and charts IndianRail
Strong monthly Stock price targets for IndianRail IRCTC are 507.9 and 558.7
| Monthly Target 1 | 498.5 |
| Monthly Target 2 | 517.3 |
| Monthly Target 3 | 549.3 |
| Monthly Target 4 | 568.1 |
| Monthly Target 5 | 600.1 |
Monthly price and volumes Indian Rail
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 536.10 (-0.64%) | 544.50 | 530.50 - 581.30 | 0.4817 times | Thu 30 April 2026 | 539.55 (9.11%) | 510.00 | 497.00 - 570.05 | 0.9706 times | Mon 30 March 2026 | 494.50 (-13.18%) | 552.90 | 492.65 - 578.00 | 1.4394 times | Fri 27 February 2026 | 569.55 (-8.59%) | 628.80 | 558.10 - 651.25 | 2.8025 times | Fri 30 January 2026 | 623.05 (-8.99%) | 683.50 | 601.30 - 701.65 | 1.1593 times | Wed 31 December 2025 | 684.60 (-0.31%) | 691.50 | 658.30 - 712.55 | 0.9423 times | Fri 28 November 2025 | 686.70 (-4.45%) | 718.70 | 675.85 - 725.00 | 0.5327 times | Fri 31 October 2025 | 718.70 (2.61%) | 701.10 | 698.45 - 735.75 | 0.5638 times | Tue 30 September 2025 | 700.40 (1.22%) | 692.50 | 691.40 - 739.00 | 0.5662 times | Fri 29 August 2025 | 691.95 (-4.7%) | 725.00 | 689.80 - 743.00 | 0.5416 times | Thu 31 July 2025 | 726.05 (-7.1%) | 784.10 | 723.10 - 798.60 | 0.5624 times |
Indicator Analysis of IndianRail
Please login to view indicator analysis. or View indicator analysis of IndianRail IRCTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rail IRCTC
DMA (daily moving average) of Indian Rail IRCTC
| DMA period | DMA value |
| 5 day DMA | 552.06 |
| 12 day DMA | 553 |
| 20 day DMA | 554.29 |
| 35 day DMA | 539.74 |
| 50 day DMA | 543.57 |
| 100 day DMA | 593.37 |
| 150 day DMA | 629.59 |
| 200 day DMA | 653.25 |
EMA (exponential moving average) of Indian Rail IRCTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.99 | 552.43 | 561.65 |
| 12 day EMA | 551.18 | 553.92 | 557.54 |
| 20 day EMA | 550.57 | 552.09 | 553.99 |
| 35 day EMA | 552.46 | 553.42 | 554.56 |
| 50 day EMA | 551.39 | 552.01 | 552.74 |
SMA (simple moving average) of Indian Rail IRCTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.06 | 559.39 | 566.41 |
| 12 day SMA | 553 | 553.43 | 554.87 |
| 20 day SMA | 554.29 | 554.38 | 554.79 |
| 35 day SMA | 539.74 | 539.86 | 539.66 |
| 50 day SMA | 543.57 | 545.13 | 547.24 |
| 100 day SMA | 593.37 | 594.75 | 596.11 |
| 150 day SMA | 629.59 | 630.68 | 631.79 |
| 200 day SMA | 653.25 | 654.4 | 655.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.