Login or Join
HomepageIreda8 IREDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ireda 8 IREDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ireda8
Strong Daily Stock price targets for Ireda8 IREDA are 112.4 and 117.85
| Daily Target 1 | 107.91 |
| Daily Target 2 | 111.43 |
| Daily Target 3 | 113.36333333333 |
| Daily Target 4 | 116.88 |
| Daily Target 5 | 118.81 |
Daily price and volume Ireda 8
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.94 (1.04%) | 111.98 | 109.85 - 115.30 | 0.8249 times | Wed 01 April 2026 | 113.76 (4.39%) | 113.97 | 111.33 - 115.00 | 0.8943 times | Mon 30 March 2026 | 108.98 (-4.66%) | 113.06 | 108.65 - 114.18 | 1.4264 times | Fri 27 March 2026 | 114.31 (-4.1%) | 119.00 | 114.01 - 119.00 | 1.2469 times | Wed 25 March 2026 | 119.20 (4.22%) | 115.46 | 115.46 - 120.18 | 1.2091 times | Tue 24 March 2026 | 114.37 (3.49%) | 113.90 | 111.63 - 115.20 | 0.8838 times | Mon 23 March 2026 | 110.51 (-5.04%) | 115.00 | 110.00 - 115.05 | 0.973 times | Fri 20 March 2026 | 116.37 (-0.18%) | 118.00 | 115.51 - 120.50 | 1.1818 times | Thu 19 March 2026 | 116.58 (-1.18%) | 116.00 | 114.72 - 117.77 | 0.6576 times | Wed 18 March 2026 | 117.97 (1.52%) | 117.00 | 116.40 - 119.49 | 0.7022 times | Tue 17 March 2026 | 116.20 (0.88%) | 115.95 | 114.00 - 116.70 | 0.5679 times |
Weekly price and charts Ireda8
Strong weekly Stock price targets for Ireda8 IREDA are 111.8 and 118.45
| Weekly Target 1 | 106.31 |
| Weekly Target 2 | 110.63 |
| Weekly Target 3 | 112.96333333333 |
| Weekly Target 4 | 117.28 |
| Weekly Target 5 | 119.61 |
Weekly price and volumes for Ireda 8
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.94 (0.55%) | 113.06 | 108.65 - 115.30 | 0.8358 times | Fri 27 March 2026 | 114.31 (-1.77%) | 115.00 | 110.00 - 120.18 | 1.146 times | Fri 20 March 2026 | 116.37 (1.32%) | 114.85 | 112.07 - 120.50 | 1.0243 times | Fri 13 March 2026 | 114.85 (-2.07%) | 113.22 | 112.07 - 119.17 | 1.0287 times | Fri 06 March 2026 | 117.28 (-4.07%) | 115.91 | 112.21 - 120.35 | 1.1095 times | Fri 27 February 2026 | 122.25 (-3.47%) | 126.84 | 122.00 - 127.60 | 0.7307 times | Fri 20 February 2026 | 126.65 (2.5%) | 123.40 | 122.26 - 128.79 | 0.8216 times | Fri 13 February 2026 | 123.56 (-3.69%) | 129.50 | 121.65 - 130.45 | 1.1052 times | Fri 06 February 2026 | 128.29 (-2.87%) | 132.88 | 124.11 - 136.14 | 1.3548 times | Fri 30 January 2026 | 132.08 (3.67%) | 127.80 | 126.15 - 134.61 | 0.8435 times | Fri 23 January 2026 | 127.40 (-6.52%) | 136.29 | 126.27 - 136.44 | 1.3277 times |
Monthly price and charts Ireda8
Strong monthly Stock price targets for Ireda8 IREDA are 112.4 and 117.85
| Monthly Target 1 | 107.91 |
| Monthly Target 2 | 111.43 |
| Monthly Target 3 | 113.36333333333 |
| Monthly Target 4 | 116.88 |
| Monthly Target 5 | 118.81 |
Monthly price and volumes Ireda 8
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.94 (5.47%) | 113.97 | 109.85 - 115.30 | 0.1197 times | Mon 30 March 2026 | 108.98 (-10.85%) | 115.91 | 108.65 - 120.50 | 1.2285 times | Fri 27 February 2026 | 122.25 (-7.44%) | 132.88 | 121.65 - 136.14 | 1.0516 times | Fri 30 January 2026 | 132.08 (-5.59%) | 141.00 | 126.15 - 149.48 | 1.7124 times | Wed 31 December 2025 | 139.90 (-2.1%) | 142.90 | 129.11 - 144.30 | 0.9748 times | Fri 28 November 2025 | 142.90 (-5.94%) | 152.15 | 140.53 - 153.74 | 0.5447 times | Fri 31 October 2025 | 151.93 (2.17%) | 151.68 | 147.01 - 158.70 | 1.3848 times | Tue 30 September 2025 | 148.70 (5.84%) | 141.15 | 140.76 - 163.35 | 1.0782 times | Fri 29 August 2025 | 140.50 (-4.67%) | 147.45 | 140.01 - 151.99 | 0.598 times | Thu 31 July 2025 | 147.38 (-13.37%) | 171.80 | 145.00 - 174.60 | 1.3074 times | Mon 30 June 2025 | 170.13 (-2.63%) | 174.69 | 158.05 - 186.58 | 2.474 times |
Indicator Analysis of Ireda8
Please login to view indicator analysis. or View indicator analysis of Ireda8 IREDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ireda 8 IREDA
DMA (daily moving average) of Ireda 8 IREDA
| DMA period | DMA value |
| 5 day DMA | 114.24 |
| 12 day DMA | 114.87 |
| 20 day DMA | 115.14 |
| 35 day DMA | 119.53 |
| 50 day DMA | 122.61 |
| 100 day DMA | 131.61 |
| 150 day DMA | 137.87 |
| 200 day DMA | 142.73 |
EMA (exponential moving average) of Ireda 8 IREDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.95 | 113.45 | 113.3 |
| 12 day EMA | 114.8 | 114.78 | 114.96 |
| 20 day EMA | 116.26 | 116.4 | 116.68 |
| 35 day EMA | 119.42 | 119.68 | 120.03 |
| 50 day EMA | 123.03 | 123.36 | 123.75 |
SMA (simple moving average) of Ireda 8 IREDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.24 | 114.12 | 113.47 |
| 12 day SMA | 114.87 | 114.86 | 115.13 |
| 20 day SMA | 115.14 | 115.19 | 115.62 |
| 35 day SMA | 119.53 | 119.93 | 120.34 |
| 50 day SMA | 122.61 | 123 | 123.45 |
| 100 day SMA | 131.61 | 131.94 | 132.32 |
| 150 day SMA | 137.87 | 138.08 | 138.31 |
| 200 day SMA | 142.73 | 143.04 | 143.38 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 111.67 | 111.10 | 108.41 to 112.24 | 1.06 times |
| 01 Wed | 113.13 | 111.30 | 109.50 to 114.24 | 1.04 times |
| 30 Mon | 107.95 | 108.50 | 105.87 to 110.94 | 1.1 times |
| 27 Fri | 110.60 | 116.24 | 110.27 to 116.24 | 1.06 times |
| 25 Wed | 115.84 | 113.32 | 113.00 to 117.51 | 0.74 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 109.75 | 109.45 | 107.00 to 110.43 | 1.14 times |
| 01 Wed | 111.52 | 110.00 | 108.50 to 112.50 | 1.09 times |
| 30 Mon | 106.28 | 110.91 | 104.50 to 110.91 | 1.13 times |
| 27 Fri | 109.43 | 117.30 | 109.06 to 117.30 | 0.94 times |
| 25 Wed | 115.23 | 113.40 | 113.04 to 116.80 | 0.71 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 108.85 | 108.92 | 106.40 to 109.50 | 1.15 times |
| 01 Wed | 111.06 | 112.55 | 110.00 to 112.55 | 0.85 times |
Option chain for Ireda 8 IREDA 28 Tue April 2026 expiry
Ireda8 IREDA Option strike: 146.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.10 | 36.00 | 2.51 |
| 01 Wed April 2026 | 0.16 | 32.53 | 2.51 |
| 30 Mon March 2026 | 0.17 | 38.00 | 2.62 |
| 27 Fri March 2026 | 0.17 | 34.90 | 2.69 |
Ireda8 IREDA Option strike: 140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.25 | 29.35 | 1.47 |
| 01 Wed April 2026 | 0.29 | 27.00 | 1.55 |
| 30 Mon March 2026 | 0.26 | 32.00 | 1.74 |
| 27 Fri March 2026 | 0.39 | 29.21 | 1.67 |
Ireda8 IREDA Option strike: 135.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.45 | 26.41 | 1.03 |
| 01 Wed April 2026 | 0.54 | 22.08 | 0.89 |
| 30 Mon March 2026 | 0.07 | 28.00 | 1.31 |
| 27 Fri March 2026 | 0.61 | 23.97 | 0.72 |
Ireda8 IREDA Option strike: 130.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.82 | 18.69 | 0.29 |
| 01 Wed April 2026 | 0.94 | 17.55 | 0.28 |
| 30 Mon March 2026 | 0.84 | 23.00 | 0.35 |
| 27 Fri March 2026 | 1.07 | 19.98 | 0.31 |
Ireda8 IREDA Option strike: 128.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.05 | 17.10 | 0.13 |
| 01 Wed April 2026 | 1.53 | 17.10 | 0.25 |
Ireda8 IREDA Option strike: 127.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.68 | 18.60 | 0.2 |
| 01 Wed April 2026 | 1.68 | 18.60 | 0.2 |
| 30 Mon March 2026 | 1.68 | 18.60 | 0.2 |
Ireda8 IREDA Option strike: 125.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.41 | 15.39 | 0.29 |
| 01 Wed April 2026 | 1.62 | 18.70 | 0.31 |
| 30 Mon March 2026 | 1.36 | 18.70 | 0.35 |
| 27 Fri March 2026 | 1.82 | 15.35 | 0.38 |
Ireda8 IREDA Option strike: 124.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.55 | 13.94 | 0.07 |
| 01 Wed April 2026 | 1.60 | 13.94 | 0.06 |
Ireda8 IREDA Option strike: 120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.44 | 10.63 | 0.34 |
| 01 Wed April 2026 | 2.81 | 9.55 | 0.33 |
| 30 Mon March 2026 | 2.22 | 13.93 | 0.44 |
| 27 Fri March 2026 | 2.88 | 12.16 | 0.53 |
Ireda8 IREDA Option strike: 119.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.66 | 10.96 | 0.6 |
| 01 Wed April 2026 | 3.15 | 10.96 | 0.65 |
| 30 Mon March 2026 | 2.33 | 10.96 | 0.65 |
| 27 Fri March 2026 | 3.15 | 10.96 | 0.83 |
Ireda8 IREDA Option strike: 118.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.02 | 9.80 | 0.19 |
| 01 Wed April 2026 | 3.45 | 8.25 | 0.35 |
| 30 Mon March 2026 | 2.68 | 13.48 | 0.08 |
Ireda8 IREDA Option strike: 117.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.38 | 12.09 | 0.44 |
| 01 Wed April 2026 | 3.83 | 12.09 | 0.49 |
| 30 Mon March 2026 | 2.69 | 12.09 | 0.53 |
| 27 Fri March 2026 | 3.82 | 9.99 | 0.69 |
Ireda8 IREDA Option strike: 116.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.69 | 8.05 | 0.53 |
| 01 Wed April 2026 | 4.20 | 7.02 | 0.56 |
| 30 Mon March 2026 | 3.02 | 11.91 | 0.31 |
| 27 Fri March 2026 | 4.13 | 9.03 | 1.12 |
Ireda8 IREDA Option strike: 115.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.02 | 7.18 | 0.64 |
| 01 Wed April 2026 | 4.67 | 6.44 | 0.72 |
| 30 Mon March 2026 | 3.49 | 10.35 | 0.86 |
| 27 Fri March 2026 | 4.43 | 8.76 | 1.1 |
Ireda8 IREDA Option strike: 114.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.44 | 6.80 | 0.38 |
| 01 Wed April 2026 | 5.13 | 5.92 | 0.39 |
| 30 Mon March 2026 | 3.81 | 10.01 | 1.05 |
Ireda8 IREDA Option strike: 113.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.87 | 6.33 | 0.79 |
| 01 Wed April 2026 | 5.65 | 5.46 | 0.71 |
| 30 Mon March 2026 | 4.16 | 9.70 | 0.58 |
| 27 Fri March 2026 | 7.20 | 4.88 | 0.19 |
Ireda8 IREDA Option strike: 112.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.38 | 5.53 | 1.64 |
| 01 Wed April 2026 | 6.13 | 5.03 | 2.05 |
| 30 Mon March 2026 | 4.47 | 8.44 | 2.16 |
| 27 Fri March 2026 | 5.75 | 6.90 | 2.62 |
Ireda8 IREDA Option strike: 111.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.82 | 5.22 | 0.88 |
| 01 Wed April 2026 | 6.68 | 4.59 | 1.4 |
| 30 Mon March 2026 | 4.80 | 7.86 | 2.39 |
| 27 Fri March 2026 | 6.35 | 6.34 | 1.64 |
Ireda8 IREDA Option strike: 110.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.40 | 4.77 | 1.02 |
| 01 Wed April 2026 | 7.29 | 4.12 | 1.01 |
| 30 Mon March 2026 | 5.35 | 7.22 | 1.01 |
| 27 Fri March 2026 | 6.61 | 5.94 | 1.69 |
Ireda8 IREDA Option strike: 109.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.91 | 4.43 | 3 |
| 01 Wed April 2026 | 7.91 | 6.60 | 2.2 |
| 30 Mon March 2026 | 5.84 | 6.60 | 5.5 |
Ireda8 IREDA Option strike: 107.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.33 | 3.51 | 1.81 |
| 01 Wed April 2026 | 9.63 | 5.90 | 1.88 |
| 30 Mon March 2026 | 6.66 | 5.90 | 15 |
Ireda8 IREDA Option strike: 106.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.85 | 3.20 | 21.25 |
| 01 Wed April 2026 | 6.79 | 2.80 | 84 |
| 30 Mon March 2026 | 6.79 | 5.90 | 87 |
Ireda8 IREDA Option strike: 105.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.99 | 2.89 | 3.6 |
| 01 Wed April 2026 | 11.04 | 2.55 | 3.36 |
| 30 Mon March 2026 | 7.86 | 5.05 | 2.33 |
| 27 Fri March 2026 | 9.49 | 3.68 | 2.64 |
Ireda8 IREDA Option strike: 104.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.22 | 2.48 | 10 |
| 01 Wed April 2026 | 12.22 | 4.89 | 0.5 |
| 30 Mon March 2026 | 10.40 | 4.89 | 0.5 |
| 27 Fri March 2026 | 10.40 | 4.89 | 0.5 |
Ireda8 IREDA Option strike: 103.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.40 | 2.95 | 9 |
| 01 Wed April 2026 | 11.40 | 2.17 | 4.67 |
| 30 Mon March 2026 | 9.28 | 2.17 | 3.5 |
| 27 Fri March 2026 | 12.93 | 2.17 | 4.67 |
Ireda8 IREDA Option strike: 100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.15 | 1.83 | 13.08 |
| 01 Wed April 2026 | 14.50 | 1.56 | 14.36 |
| 30 Mon March 2026 | 11.00 | 3.47 | 17.17 |
| 27 Fri March 2026 | 15.22 | 2.63 | 10.86 |
Ireda8 IREDA Option strike: 99.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.41 | 2.50 | 0.5 |
| 01 Wed April 2026 | 13.41 | 2.50 | 0.5 |
| 30 Mon March 2026 | 13.41 | 2.50 | 0.5 |
Ireda8 IREDA Option strike: 94.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.32 | 1.01 | 4.8 |
| 01 Wed April 2026 | 16.68 | 0.84 | 5.44 |
| 30 Mon March 2026 | 16.68 | 1.55 | 2.78 |
| 27 Fri March 2026 | 16.68 | 1.55 | 2.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.