Bond8 IRFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 8 IRFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond8

Strong Daily Stock price targets for Bond8 IRFC are 75.58 and 77.99

Daily Target 175.09
Daily Target 276.07
Daily Target 377.496666666667
Daily Target 478.48
Daily Target 579.91

Daily price and volume Bond 8

Date Closing Open Range Volume
Thu 01 October 2026 77.06 (-2.8%) 78.70 76.51 - 78.92 1.104 times
Wed 30 September 2026 79.28 (-1.22%) 78.60 78.41 - 81.50 3.2961 times
Tue 29 September 2026 80.26 (2.18%) 78.70 77.07 - 80.26 1.362 times
Mon 28 September 2026 78.55 (-1.75%) 79.95 78.36 - 79.95 0.7403 times
Fri 25 September 2026 79.95 (0.11%) 79.68 79.20 - 79.99 0.4066 times
Thu 24 September 2026 79.86 (-1.41%) 80.50 79.41 - 80.50 0.4612 times
Wed 23 September 2026 81.00 (1.25%) 80.05 80.05 - 81.15 0.5189 times
Tue 22 September 2026 80.00 (-0.27%) 80.51 79.80 - 80.80 0.4163 times
Mon 21 September 2026 80.22 (-1.57%) 81.50 80.16 - 81.70 0.4509 times
Fri 18 September 2026 81.50 (2.76%) 79.32 79.32 - 81.50 1.2435 times
Thu 17 September 2026 79.31 (0.46%) 79.30 78.65 - 79.92 0.561 times

Daily chart Bond8

Weekly price and charts Bond8

Strong weekly Stock price targets for Bond8 IRFC are 74.29 and 79.28

Weekly Target 173.37
Weekly Target 275.21
Weekly Target 378.356666666667
Weekly Target 480.2
Weekly Target 583.35

Weekly price and volumes for Bond 8

Date Closing Open Range Volume
Thu 01 October 2026 77.06 (-3.61%) 79.95 76.51 - 81.50 1.8692 times
Fri 25 September 2026 79.95 (-1.9%) 81.50 79.20 - 81.70 0.6479 times
Fri 18 September 2026 81.50 (0.51%) 81.09 78.16 - 81.87 0.9784 times
Fri 11 September 2026 81.09 (-2.77%) 83.50 80.10 - 83.90 0.8711 times
Fri 04 September 2026 83.40 (-0.6%) 83.90 81.30 - 84.15 0.9399 times
Fri 28 August 2026 83.90 (-2.89%) 86.65 83.65 - 87.25 0.9828 times
Fri 21 August 2026 86.40 (-1.34%) 87.40 85.00 - 87.56 0.8916 times
Fri 14 August 2026 87.57 (-1.33%) 89.17 87.49 - 89.17 0.6235 times
Fri 07 August 2026 88.75 (-0.45%) 89.50 88.50 - 90.85 0.9564 times
Fri 31 July 2026 89.15 (1.75%) 88.10 87.00 - 89.88 1.2391 times
Fri 24 July 2026 87.62 (-0.89%) 88.38 86.02 - 89.15 0.7401 times

weekly chart Bond8

Monthly price and charts Bond8

Strong monthly Stock price targets for Bond8 IRFC are 75.58 and 77.99

Monthly Target 175.09
Monthly Target 276.07
Monthly Target 377.496666666667
Monthly Target 478.48
Monthly Target 579.91

Monthly price and volumes Bond 8

Date Closing Open Range Volume
Thu 01 October 2026 77.06 (-2.8%) 78.70 76.51 - 78.92 0.0503 times
Wed 30 September 2026 79.28 (-4.87%) 83.34 77.07 - 83.95 0.7575 times
Mon 31 August 2026 83.34 (-6.52%) 89.50 82.90 - 90.85 0.5809 times
Fri 31 July 2026 89.15 (-1.52%) 90.98 86.02 - 91.92 0.7304 times
Tue 30 June 2026 90.53 (-7.16%) 98.20 90.19 - 101.20 1.3402 times
Fri 29 May 2026 97.51 (-6.43%) 104.80 95.17 - 107.66 0.8049 times
Thu 30 April 2026 104.21 (19.47%) 90.83 88.60 - 108.38 1.4569 times
Mon 30 March 2026 87.23 (-15.76%) 97.50 87.00 - 103.10 1.3733 times
Fri 27 February 2026 103.55 (-13.78%) 121.30 101.73 - 123.90 1.511 times
Fri 30 January 2026 120.10 (-3.63%) 125.31 112.61 - 129.75 1.3947 times
Wed 31 December 2025 124.62 (6%) 117.57 109.70 - 137.17 1.9426 times

monthly chart Bond8

DMA SMA EMA moving averages of Bond 8 IRFC

DMA (daily moving average) of Bond 8 IRFC

DMA period DMA value
5 day DMA 79.02
12 day DMA 79.66
20 day DMA 80.49
35 day DMA 82.6
50 day DMA 84.39
100 day DMA 89.6
150 day DMA 93.2
200 day DMA 99.44

EMA (exponential moving average) of Bond 8 IRFC

EMA period EMA current EMA prev EMA prev2
5 day EMA78.7979.6579.84
12 day EMA79.780.1880.34
20 day EMA80.6180.9881.16
35 day EMA82.3582.6682.86
50 day EMA84.1684.4584.66

SMA (simple moving average) of Bond 8 IRFC

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0279.5879.92
12 day SMA79.6679.8479.99
20 day SMA80.4980.7680.92
35 day SMA82.682.9283.16
50 day SMA84.3984.684.78
100 day SMA89.689.8890.16
150 day SMA93.293.4393.65
200 day SMA99.4499.6299.78

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
01 Thu 75.98 77.50 74.63 to 77.78 1.26 times
29 Tue 77.39 76.36 75.51 to 77.90 1.19 times
28 Mon 76.43 78.45 76.25 to 78.45 1.12 times
25 Fri 78.49 78.96 78.05 to 79.19 0.84 times
24 Thu 78.79 80.50 78.71 to 80.52 0.59 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
01 Thu 74.80 76.90 73.61 to 76.94 1.39 times
29 Tue 76.98 75.86 74.82 to 77.27 1.13 times
28 Mon 75.78 78.00 75.56 to 78.00 1.01 times
25 Fri 78.04 78.66 77.56 to 78.66 0.79 times
24 Thu 78.67 79.46 78.52 to 79.65 0.68 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
01 Thu 74.74 76.44 73.20 to 76.44 1 times

Option chain for Bond 8 IRFC 27 Tue October 2026 expiry

Bond8 IRFC Option strike: 108.00

Date CE PE PCR
01 Thu October 2026 0.0229.10 4.87
29 Tue September 2026 0.0230.50 4.64
28 Mon September 2026 0.0330.77 5.49
25 Fri September 2026 0.0228.99 5.72

Bond8 IRFC Option strike: 100.00

Date CE PE PCR
01 Thu October 2026 0.0523.90 0.66
29 Tue September 2026 0.0421.90 0.49
28 Mon September 2026 0.0623.10 0.43
25 Fri September 2026 0.0721.20 0.35

Bond8 IRFC Option strike: 95.00

Date CE PE PCR
01 Thu October 2026 0.0917.40 0.39
29 Tue September 2026 0.0917.40 0.34
28 Mon September 2026 0.1118.30 0.33
25 Fri September 2026 0.1416.15 0.3

Bond8 IRFC Option strike: 92.00

Date CE PE PCR
01 Thu October 2026 0.1514.75 0.19
29 Tue September 2026 0.1514.75 1.33

Bond8 IRFC Option strike: 91.00

Date CE PE PCR
01 Thu October 2026 0.2410.50 0.25
29 Tue September 2026 0.3310.50 0.33
28 Mon September 2026 0.3310.50 0.33
25 Fri September 2026 0.3310.50 0.33

Bond8 IRFC Option strike: 90.00

Date CE PE PCR
01 Thu October 2026 0.1915.38 0.09
29 Tue September 2026 0.2012.90 0.13
28 Mon September 2026 0.2213.40 0.12
25 Fri September 2026 0.3111.75 0.08

Bond8 IRFC Option strike: 88.00

Date CE PE PCR
01 Thu October 2026 0.2611.50 0.1
29 Tue September 2026 0.2711.50 0.22
28 Mon September 2026 0.2911.50 0.23
25 Fri September 2026 0.449.90 0.17

Bond8 IRFC Option strike: 87.00

Date CE PE PCR
01 Thu October 2026 0.319.41 0.36

Bond8 IRFC Option strike: 86.00

Date CE PE PCR
01 Thu October 2026 0.379.20 0.01
29 Tue September 2026 0.439.20 0.02
28 Mon September 2026 0.409.20 0.05

Bond8 IRFC Option strike: 85.00

Date CE PE PCR
01 Thu October 2026 0.459.37 0.17
29 Tue September 2026 0.508.18 0.22
28 Mon September 2026 0.498.80 0.13
25 Fri September 2026 0.727.00 0.12

Bond8 IRFC Option strike: 84.00

Date CE PE PCR
01 Thu October 2026 0.537.00 0.2
29 Tue September 2026 0.607.00 0.5
28 Mon September 2026 0.586.40 0.61
25 Fri September 2026 0.856.40 0.97

Bond8 IRFC Option strike: 83.00

Date CE PE PCR
01 Thu October 2026 0.624.80 0.08
29 Tue September 2026 0.756.00 0.22
28 Mon September 2026 0.697.00 0.33
25 Fri September 2026 1.025.15 0.33

Bond8 IRFC Option strike: 82.00

Date CE PE PCR
01 Thu October 2026 0.787.01 0.09
29 Tue September 2026 0.915.40 0.2
28 Mon September 2026 0.826.21 0.22
25 Fri September 2026 1.254.70 0.21

Bond8 IRFC Option strike: 81.00

Date CE PE PCR
01 Thu October 2026 0.946.07 0.04
29 Tue September 2026 1.144.47 0.2
28 Mon September 2026 0.995.38 0.14
25 Fri September 2026 1.503.75 0.21

Bond8 IRFC Option strike: 80.00

Date CE PE PCR
01 Thu October 2026 1.135.11 0.61
29 Tue September 2026 1.373.76 0.74
28 Mon September 2026 1.204.70 0.77
25 Fri September 2026 1.843.30 0.97

Bond8 IRFC Option strike: 79.00

Date CE PE PCR
01 Thu October 2026 1.394.36 0.66
29 Tue September 2026 1.693.25 0.73
28 Mon September 2026 1.464.00 0.7
25 Fri September 2026 2.262.69 0.96

Bond8 IRFC Option strike: 78.00

Date CE PE PCR
01 Thu October 2026 1.693.69 0.98
29 Tue September 2026 2.062.62 1.17
28 Mon September 2026 1.773.32 0.99
25 Fri September 2026 2.722.19 1.2

Bond8 IRFC Option strike: 77.00

Date CE PE PCR
01 Thu October 2026 2.063.12 0.99
29 Tue September 2026 2.522.11 1.08
28 Mon September 2026 2.212.62 1

Bond8 IRFC Option strike: 76.00

Date CE PE PCR
01 Thu October 2026 2.502.52 3.74

Bond8 IRFC Option strike: 75.00

Date CE PE PCR
01 Thu October 2026 2.952.06 4.88
29 Tue September 2026 3.761.33 6.33
28 Mon September 2026 3.221.75 11.44
25 Fri September 2026 4.301.12 52.44

Bond8 IRFC Option strike: 72.00

Date CE PE PCR
01 Thu October 2026 5.601.04 105
29 Tue September 2026 5.600.65 74.67

Bond8 IRFC Option strike: 71.00

Date CE PE PCR
01 Thu October 2026 8.900.88 97

Bond8 IRFC Option strike: 70.00

Date CE PE PCR
01 Thu October 2026 6.290.65 27
29 Tue September 2026 7.750.43 68.67
28 Mon September 2026 9.980.58 93.75
25 Fri September 2026 9.980.38 76.5
Back to top | Use Dark Theme