Login or Join
HomepageIrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisBusiness
Strong Daily Stock price targets for IrisBusiness IRIS are 214.52 and 234.52
| Daily Target 1 | 200.35 |
| Daily Target 2 | 208.69 |
| Daily Target 3 | 220.34666666667 |
| Daily Target 4 | 228.69 |
| Daily Target 5 | 240.35 |
Daily price and volume Iris Business
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 217.04 (2.91%) | 214.00 | 212.00 - 232.00 | 1.3771 times | Mon 30 March 2026 | 210.91 (-5.73%) | 213.20 | 204.50 - 223.57 | 2.0834 times | Fri 27 March 2026 | 223.73 (-5.03%) | 237.00 | 220.52 - 237.00 | 1.2262 times | Wed 25 March 2026 | 235.57 (3.84%) | 226.85 | 219.60 - 236.95 | 1.1692 times | Tue 24 March 2026 | 226.85 (3.84%) | 220.00 | 217.30 - 231.49 | 1.6245 times | Mon 23 March 2026 | 218.46 (-3.58%) | 230.00 | 216.00 - 230.00 | 0.5747 times | Fri 20 March 2026 | 226.57 (-2.74%) | 237.53 | 224.52 - 239.11 | 0.5703 times | Thu 19 March 2026 | 232.96 (-0.83%) | 238.40 | 230.00 - 239.90 | 0.6456 times | Wed 18 March 2026 | 234.90 (5.28%) | 224.01 | 223.12 - 237.99 | 0.4299 times | Tue 17 March 2026 | 223.12 (-1.64%) | 226.84 | 222.02 - 229.84 | 0.2993 times | Mon 16 March 2026 | 226.84 (-1.56%) | 229.28 | 225.10 - 231.58 | 0.8267 times |
Weekly price and charts IrisBusiness
Strong weekly Stock price targets for IrisBusiness IRIS are 210.77 and 238.27
| Weekly Target 1 | 190.35 |
| Weekly Target 2 | 203.69 |
| Weekly Target 3 | 217.84666666667 |
| Weekly Target 4 | 231.19 |
| Weekly Target 5 | 245.35 |
Weekly price and volumes for Iris Business
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 217.04 (-2.99%) | 213.20 | 204.50 - 232.00 | 0.7335 times | Fri 27 March 2026 | 223.73 (-1.25%) | 230.00 | 216.00 - 237.00 | 0.9739 times | Fri 20 March 2026 | 226.57 (-1.68%) | 229.28 | 222.02 - 239.90 | 0.5875 times | Fri 13 March 2026 | 230.43 (-7.95%) | 249.00 | 228.05 - 255.00 | 0.7941 times | Fri 06 March 2026 | 250.34 (0.92%) | 203.00 | 203.00 - 256.55 | 0.6364 times | Fri 27 February 2026 | 248.05 (-7.41%) | 267.90 | 236.85 - 273.05 | 1.1677 times | Fri 20 February 2026 | 267.90 (13.69%) | 237.00 | 237.00 - 290.95 | 1.4548 times | Fri 13 February 2026 | 235.65 (-5.85%) | 274.00 | 232.90 - 274.00 | 1.6171 times | Fri 06 February 2026 | 250.30 (-18.94%) | 313.40 | 236.55 - 313.40 | 1.4976 times | Fri 30 January 2026 | 308.80 (14.18%) | 274.45 | 267.40 - 315.05 | 0.5373 times | Fri 23 January 2026 | 270.45 (-5.07%) | 289.95 | 253.65 - 296.10 | 1.0646 times |
Monthly price and charts IrisBusiness
Strong monthly Stock price targets for IrisBusiness IRIS are 214.52 and 234.52
| Monthly Target 1 | 200.35 |
| Monthly Target 2 | 208.69 |
| Monthly Target 3 | 220.34666666667 |
| Monthly Target 4 | 228.69 |
| Monthly Target 5 | 240.35 |
Monthly price and volumes Iris Business
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 217.04 (2.91%) | 214.00 | 212.00 - 232.00 | 0.0796 times | Mon 30 March 2026 | 210.91 (-14.97%) | 203.00 | 203.00 - 256.55 | 0.9358 times | Fri 27 February 2026 | 248.05 (-19.67%) | 313.40 | 232.90 - 313.40 | 1.5637 times | Fri 30 January 2026 | 308.80 (1.08%) | 306.95 | 253.65 - 318.95 | 0.679 times | Wed 31 December 2025 | 305.50 (-4.43%) | 315.00 | 293.05 - 324.80 | 0.5897 times | Fri 28 November 2025 | 319.65 (1.12%) | 317.25 | 304.15 - 388.10 | 0.9037 times | Fri 31 October 2025 | 316.10 (-19.64%) | 309.15 | 306.05 - 330.00 | 0.2689 times | Thu 10 July 2025 | 393.35 (29.26%) | 319.50 | 301.60 - 407.65 | 1.6753 times | Mon 30 June 2025 | 304.30 (74.33%) | 249.10 | 233.40 - 304.30 | 0.533 times | Wed 15 May 2024 | 174.55 (12.5%) | 160.95 | 143.05 - 197.00 | 2.7713 times | Tue 30 April 2024 | 155.15 (35.38%) | 114.60 | 114.60 - 155.15 | 1.9289 times |
Indicator Analysis of IrisBusiness
Please login to view indicator analysis. or View indicator analysis of IrisBusiness IRIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Business IRIS
DMA (daily moving average) of Iris Business IRIS
| DMA period | DMA value |
| 5 day DMA | 222.82 |
| 12 day DMA | 225.62 |
| 20 day DMA | 234.13 |
| 35 day DMA | 243.55 |
| 50 day DMA | 255.09 |
| 100 day DMA | 284.68 |
| 150 day DMA | 277.26 |
| 200 day DMA | 240.67 |
EMA (exponential moving average) of Iris Business IRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.4 | 222.08 | 227.66 |
| 12 day EMA | 226.64 | 228.39 | 231.57 |
| 20 day EMA | 232.94 | 234.61 | 237.1 |
| 35 day EMA | 243.69 | 245.26 | 247.28 |
| 50 day EMA | 254.37 | 255.89 | 257.73 |
SMA (simple moving average) of Iris Business IRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.82 | 223.1 | 226.24 |
| 12 day SMA | 225.62 | 227.31 | 230.02 |
| 20 day SMA | 234.13 | 235.68 | 237.73 |
| 35 day SMA | 243.55 | 244.5 | 245.97 |
| 50 day SMA | 255.09 | 256.45 | 257.84 |
| 100 day SMA | 284.68 | 285.86 | 286.96 |
| 150 day SMA | 277.26 | 276.77 | 276.23 |
| 200 day SMA | 240.67 | 240.26 | 239.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.