Login or Join
HomepageIrisBusiness IRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Business IRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisBusiness
Strong Daily Stock price targets for IrisBusiness IRIS are 216.2 and 229.19
| Daily Target 1 | 213.8 |
| Daily Target 2 | 218.59 |
| Daily Target 3 | 226.79 |
| Daily Target 4 | 231.58 |
| Daily Target 5 | 239.78 |
Daily price and volume Iris Business
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 223.38 (-2.98%) | 234.92 | 222.00 - 234.99 | 0.5207 times | Tue 29 September 2026 | 230.23 (1.62%) | 228.94 | 223.00 - 234.85 | 1.5152 times | Mon 28 September 2026 | 226.57 (-3.97%) | 235.94 | 225.99 - 235.94 | 1.0778 times | Fri 25 September 2026 | 235.94 (1.88%) | 239.00 | 230.10 - 244.95 | 1.4753 times | Thu 24 September 2026 | 231.58 (-1.4%) | 235.21 | 230.01 - 238.50 | 0.9262 times | Wed 23 September 2026 | 234.87 (-0.66%) | 239.96 | 233.00 - 240.00 | 0.994 times | Tue 22 September 2026 | 236.43 (-3.64%) | 246.50 | 232.50 - 248.99 | 1.4338 times | Mon 21 September 2026 | 245.37 (3.06%) | 242.45 | 235.91 - 248.65 | 1.1909 times | Fri 18 September 2026 | 238.09 (0.4%) | 240.10 | 235.91 - 241.80 | 0.2942 times | Thu 17 September 2026 | 237.13 (0.98%) | 238.89 | 235.00 - 241.70 | 0.5719 times | Wed 16 September 2026 | 234.84 (-1.24%) | 244.90 | 228.91 - 244.90 | 1.2827 times |
Weekly price and charts IrisBusiness
Strong weekly Stock price targets for IrisBusiness IRIS are 215.72 and 229.66
| Weekly Target 1 | 213.17 |
| Weekly Target 2 | 218.27 |
| Weekly Target 3 | 227.10666666667 |
| Weekly Target 4 | 232.21 |
| Weekly Target 5 | 241.05 |
Weekly price and volumes for Iris Business
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 223.38 (-5.32%) | 235.94 | 222.00 - 235.94 | 0.4303 times | Fri 25 September 2026 | 235.94 (-0.9%) | 242.45 | 230.01 - 248.99 | 0.8319 times | Fri 18 September 2026 | 238.09 (-2.97%) | 245.00 | 228.91 - 251.39 | 0.5156 times | Fri 11 September 2026 | 245.39 (-7.72%) | 271.40 | 243.85 - 271.40 | 0.7225 times | Fri 04 September 2026 | 265.92 (6.06%) | 250.80 | 241.00 - 273.99 | 1.8785 times | Fri 28 August 2026 | 250.72 (2.8%) | 244.20 | 235.00 - 253.00 | 0.6263 times | Fri 21 August 2026 | 243.89 (2.05%) | 239.99 | 237.00 - 257.74 | 1.2419 times | Fri 14 August 2026 | 238.99 (-7.17%) | 248.10 | 231.97 - 258.85 | 1.7234 times | Fri 07 August 2026 | 257.45 (3.73%) | 252.00 | 249.80 - 271.90 | 0.8788 times | Fri 31 July 2026 | 248.20 (1.51%) | 248.50 | 235.10 - 258.80 | 1.1508 times | Fri 24 July 2026 | 244.50 (0.16%) | 244.10 | 230.10 - 245.90 | 0.6473 times |
Monthly price and charts IrisBusiness
Strong monthly Stock price targets for IrisBusiness IRIS are 196.7 and 248.69
| Monthly Target 1 | 187.8 |
| Monthly Target 2 | 205.59 |
| Monthly Target 3 | 239.79 |
| Monthly Target 4 | 257.58 |
| Monthly Target 5 | 291.78 |
Monthly price and volumes Iris Business
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 223.38 (-10.28%) | 249.99 | 222.00 - 273.99 | 0.7843 times | Mon 31 August 2026 | 248.97 (0.31%) | 252.00 | 231.97 - 271.90 | 0.9372 times | Fri 31 July 2026 | 248.20 (-5.79%) | 265.10 | 230.10 - 279.00 | 0.9115 times | Tue 30 June 2026 | 263.45 (1.19%) | 260.15 | 221.85 - 290.00 | 2.3376 times | Fri 29 May 2026 | 260.35 (8.33%) | 236.02 | 225.00 - 275.28 | 0.8093 times | Thu 30 April 2026 | 240.33 (13.95%) | 214.00 | 212.00 - 252.00 | 0.7294 times | Mon 30 March 2026 | 210.91 (-14.97%) | 203.00 | 203.00 - 256.55 | 0.8669 times | Fri 27 February 2026 | 248.05 (-19.67%) | 313.40 | 232.90 - 313.40 | 1.4485 times | Fri 30 January 2026 | 308.80 (1.08%) | 306.95 | 253.65 - 318.95 | 0.629 times | Wed 31 December 2025 | 305.50 (-4.43%) | 315.00 | 293.05 - 324.80 | 0.5463 times | Fri 28 November 2025 | 319.65 (1.12%) | 317.25 | 304.15 - 388.10 | 0.8371 times |
Indicator Analysis of IrisBusiness
Please login to view indicator analysis. or View indicator analysis of IrisBusiness IRIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Business IRIS
DMA (daily moving average) of Iris Business IRIS
| DMA period | DMA value |
| 5 day DMA | 229.54 |
| 12 day DMA | 234.35 |
| 20 day DMA | 242.06 |
| 35 day DMA | 243.12 |
| 50 day DMA | 244.63 |
| 100 day DMA | 247.16 |
| 150 day DMA | 244.62 |
| 200 day DMA | 255.33 |
EMA (exponential moving average) of Iris Business IRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.11 | 231.98 | 232.85 |
| 12 day EMA | 234.43 | 236.44 | 237.57 |
| 20 day EMA | 237.92 | 239.45 | 240.42 |
| 35 day EMA | 241.24 | 242.29 | 243 |
| 50 day EMA | 243.19 | 244 | 244.56 |
SMA (simple moving average) of Iris Business IRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.54 | 231.84 | 233.08 |
| 12 day SMA | 234.35 | 236.19 | 237.76 |
| 20 day SMA | 242.06 | 243.4 | 244.33 |
| 35 day SMA | 243.12 | 243.78 | 244.01 |
| 50 day SMA | 244.63 | 244.92 | 245.14 |
| 100 day SMA | 247.16 | 247.38 | 247.45 |
| 150 day SMA | 244.62 | 244.98 | 245.25 |
| 200 day SMA | 255.33 | 255.74 | 256.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.