Login or Join
HomepageIrisClothings IRISDOREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Clothings IRISDOREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisClothings
Strong Daily Stock price targets for IrisClothings IRISDOREME are 60.35 and 64.84
| Daily Target 1 | 59.54 |
| Daily Target 2 | 61.16 |
| Daily Target 3 | 64.03 |
| Daily Target 4 | 65.65 |
| Daily Target 5 | 68.52 |
Daily price and volume Iris Clothings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.78 (-5.09%) | 66.90 | 62.41 - 66.90 | 0.3568 times | Fri 25 September 2026 | 66.15 (0.46%) | 66.49 | 64.55 - 66.99 | 0.6523 times | Thu 24 September 2026 | 65.85 (-0.62%) | 66.20 | 65.10 - 67.50 | 0.19 times | Wed 23 September 2026 | 66.26 (0.03%) | 66.86 | 65.51 - 67.00 | 0.3841 times | Tue 22 September 2026 | 66.24 (2.21%) | 64.81 | 63.20 - 68.00 | 2.5416 times | Mon 21 September 2026 | 64.81 (0.36%) | 65.39 | 63.15 - 66.72 | 1.2994 times | Fri 18 September 2026 | 64.58 (3.25%) | 62.85 | 61.00 - 66.30 | 2.3555 times | Thu 17 September 2026 | 62.55 (7.51%) | 58.36 | 58.02 - 63.50 | 1.0085 times | Wed 16 September 2026 | 58.18 (0.15%) | 57.51 | 55.62 - 59.00 | 0.7084 times | Tue 15 September 2026 | 58.09 (-5.5%) | 61.89 | 57.21 - 62.42 | 0.5035 times | Fri 11 September 2026 | 61.47 (-1.32%) | 62.60 | 60.90 - 62.84 | 0.4282 times |
Weekly price and charts IrisClothings
Strong weekly Stock price targets for IrisClothings IRISDOREME are 60.35 and 64.84
| Weekly Target 1 | 59.54 |
| Weekly Target 2 | 61.16 |
| Weekly Target 3 | 64.03 |
| Weekly Target 4 | 65.65 |
| Weekly Target 5 | 68.52 |
Weekly price and volumes for Iris Clothings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.78 (-5.09%) | 66.90 | 62.41 - 66.90 | 0.0646 times | Fri 25 September 2026 | 66.15 (2.43%) | 65.39 | 63.15 - 68.00 | 0.9168 times | Fri 18 September 2026 | 64.58 (5.06%) | 61.89 | 55.62 - 66.30 | 0.8279 times | Fri 11 September 2026 | 61.47 (-3.32%) | 65.00 | 60.61 - 65.00 | 0.6449 times | Fri 04 September 2026 | 63.58 (8.31%) | 58.83 | 57.16 - 64.13 | 0.9813 times | Fri 28 August 2026 | 58.70 (2.98%) | 57.00 | 54.23 - 59.09 | 1.0885 times | Fri 21 August 2026 | 57.00 (-1.61%) | 58.80 | 56.26 - 60.20 | 1.5094 times | Fri 14 August 2026 | 57.93 (6.25%) | 55.00 | 54.41 - 58.65 | 2.3042 times | Fri 07 August 2026 | 54.52 (2.95%) | 53.26 | 52.80 - 54.80 | 0.4044 times | Fri 31 July 2026 | 52.96 (10.73%) | 48.00 | 46.35 - 53.29 | 1.2582 times | Fri 24 July 2026 | 47.83 (2.77%) | 46.95 | 44.60 - 48.90 | 0.2129 times |
Monthly price and charts IrisClothings
Strong monthly Stock price targets for IrisClothings IRISDOREME are 59.2 and 71.58
| Monthly Target 1 | 49.75 |
| Monthly Target 2 | 56.27 |
| Monthly Target 3 | 62.133333333333 |
| Monthly Target 4 | 68.65 |
| Monthly Target 5 | 74.51 |
Monthly price and volumes Iris Clothings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.78 (7.35%) | 58.39 | 55.62 - 68.00 | 1.4208 times | Mon 31 August 2026 | 58.48 (10.42%) | 53.26 | 52.80 - 60.20 | 2.2665 times | Fri 31 July 2026 | 52.96 (27.09%) | 41.55 | 41.12 - 53.29 | 1.3936 times | Tue 30 June 2026 | 41.67 (16.46%) | 37.00 | 34.15 - 42.89 | 0.8147 times | Fri 29 May 2026 | 35.78 (-0.8%) | 36.00 | 33.01 - 39.49 | 0.4028 times | Thu 30 April 2026 | 36.07 (19.12%) | 30.20 | 30.01 - 37.50 | 0.5378 times | Mon 30 March 2026 | 30.28 (-6.14%) | 31.05 | 26.35 - 33.42 | 0.6383 times | Fri 27 February 2026 | 32.26 (0.03%) | 33.65 | 31.57 - 37.59 | 0.8411 times | Fri 30 January 2026 | 32.25 (-15.06%) | 38.00 | 28.89 - 38.35 | 0.6678 times | Wed 31 December 2025 | 37.97 (15.9%) | 32.45 | 30.39 - 39.49 | 1.0167 times | Fri 28 November 2025 | 32.76 (-0.85%) | 33.04 | 31.24 - 35.20 | 0.5887 times |
Indicator Analysis of IrisClothings
Please login to view indicator analysis. or View indicator analysis of IrisClothings IRISDOREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Clothings IRISDOREME
DMA (daily moving average) of Iris Clothings IRISDOREME
| DMA period | DMA value |
| 5 day DMA | 65.46 |
| 12 day DMA | 63.27 |
| 20 day DMA | 62.13 |
| 35 day DMA | 60.23 |
| 50 day DMA | 57.18 |
| 100 day DMA | 48.08 |
| 150 day DMA | 42.84 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of Iris Clothings IRISDOREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.57 | 65.46 | 65.12 |
| 12 day EMA | 63.61 | 63.76 | 63.33 |
| 20 day EMA | 62.26 | 62.21 | 61.8 |
| 35 day EMA | 59.58 | 59.39 | 58.99 |
| 50 day EMA | 57.02 | 56.79 | 56.41 |
SMA (simple moving average) of Iris Clothings IRISDOREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.46 | 65.86 | 65.55 |
| 12 day SMA | 63.27 | 63.15 | 62.77 |
| 20 day SMA | 62.13 | 61.93 | 61.52 |
| 35 day SMA | 60.23 | 60 | 59.65 |
| 50 day SMA | 57.18 | 56.86 | 56.47 |
| 100 day SMA | 48.08 | 47.81 | 47.51 |
| 150 day SMA | 42.84 | 42.65 | 42.45 |
| 200 day SMA | 40.79 | 40.64 | 40.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.