Login or Join
HomepageIrisClothings IRISDOREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris Clothings IRISDOREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrisClothings
Strong Daily Stock price targets for IrisClothings IRISDOREME are 52.43 and 53.63
| Daily Target 1 | 52.15 |
| Daily Target 2 | 52.7 |
| Daily Target 3 | 53.35 |
| Daily Target 4 | 53.9 |
| Daily Target 5 | 54.55 |
Daily price and volume Iris Clothings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 53.25 (-0.5%) | 53.44 | 52.80 - 54.00 | 0.3737 times | Mon 03 August 2026 | 53.52 (1.06%) | 53.26 | 52.81 - 54.50 | 0.5394 times | Fri 31 July 2026 | 52.96 (6.71%) | 49.90 | 49.60 - 53.29 | 3.0861 times | Thu 30 July 2026 | 49.63 (0.57%) | 49.99 | 49.25 - 50.50 | 0.5973 times | Wed 29 July 2026 | 49.35 (2.13%) | 49.04 | 47.00 - 53.00 | 1.9342 times | Tue 28 July 2026 | 48.32 (0.06%) | 49.00 | 47.82 - 50.00 | 0.5926 times | Mon 27 July 2026 | 48.29 (0.96%) | 48.00 | 46.35 - 49.80 | 2.1285 times | Fri 24 July 2026 | 47.83 (2.14%) | 46.55 | 46.10 - 48.90 | 0.3149 times | Thu 23 July 2026 | 46.83 (0.32%) | 46.25 | 45.53 - 46.99 | 0.2178 times | Wed 22 July 2026 | 46.68 (1.41%) | 46.02 | 45.34 - 47.18 | 0.2154 times | Tue 21 July 2026 | 46.03 (-0.6%) | 46.31 | 44.60 - 46.82 | 0.3655 times |
Weekly price and charts IrisClothings
Strong weekly Stock price targets for IrisClothings IRISDOREME are 52.18 and 53.88
| Weekly Target 1 | 51.82 |
| Weekly Target 2 | 52.53 |
| Weekly Target 3 | 53.516666666667 |
| Weekly Target 4 | 54.23 |
| Weekly Target 5 | 55.22 |
Weekly price and volumes for Iris Clothings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 53.25 (0.55%) | 53.26 | 52.80 - 54.50 | 0.2564 times | Fri 31 July 2026 | 52.96 (10.73%) | 48.00 | 46.35 - 53.29 | 2.3416 times | Fri 24 July 2026 | 47.83 (2.77%) | 46.95 | 44.60 - 48.90 | 0.3963 times | Fri 17 July 2026 | 46.54 (4.99%) | 43.95 | 41.28 - 48.00 | 1.693 times | Fri 10 July 2026 | 44.33 (3.19%) | 43.00 | 42.50 - 45.90 | 0.5598 times | Fri 03 July 2026 | 42.96 (8.35%) | 39.65 | 38.51 - 45.44 | 2.0601 times | Thu 25 June 2026 | 39.65 (-0.65%) | 40.40 | 37.36 - 41.70 | 0.7146 times | Fri 19 June 2026 | 39.91 (9.1%) | 37.49 | 36.00 - 41.37 | 1.0376 times | Fri 12 June 2026 | 36.58 (-0.49%) | 37.50 | 34.71 - 37.50 | 0.5062 times | Fri 05 June 2026 | 36.76 (2.74%) | 37.00 | 34.15 - 37.52 | 0.4345 times | Fri 29 May 2026 | 35.78 (0.08%) | 36.00 | 33.01 - 37.40 | 0.3176 times |
Monthly price and charts IrisClothings
Strong monthly Stock price targets for IrisClothings IRISDOREME are 52.18 and 53.88
| Monthly Target 1 | 51.82 |
| Monthly Target 2 | 52.53 |
| Monthly Target 3 | 53.516666666667 |
| Monthly Target 4 | 54.23 |
| Monthly Target 5 | 55.22 |
Monthly price and volumes Iris Clothings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 53.25 (0.55%) | 53.26 | 52.80 - 54.50 | 0.0835 times | Fri 31 July 2026 | 52.96 (27.09%) | 41.55 | 41.12 - 53.29 | 2.0024 times | Tue 30 June 2026 | 41.67 (16.46%) | 37.00 | 34.15 - 42.89 | 1.1706 times | Fri 29 May 2026 | 35.78 (-0.8%) | 36.00 | 33.01 - 39.49 | 0.5788 times | Thu 30 April 2026 | 36.07 (19.12%) | 30.20 | 30.01 - 37.50 | 0.7728 times | Mon 30 March 2026 | 30.28 (-6.14%) | 31.05 | 26.35 - 33.42 | 0.9172 times | Fri 27 February 2026 | 32.26 (0.03%) | 33.65 | 31.57 - 37.59 | 1.2086 times | Fri 30 January 2026 | 32.25 (-15.06%) | 38.00 | 28.89 - 38.35 | 0.9595 times | Wed 31 December 2025 | 37.97 (15.9%) | 32.45 | 30.39 - 39.49 | 1.4608 times | Fri 28 November 2025 | 32.76 (-0.85%) | 33.04 | 31.24 - 35.20 | 0.8458 times | Fri 31 October 2025 | 33.04 (-50.63%) | 34.99 | 30.95 - 36.90 | 0.513 times |
Indicator Analysis of IrisClothings
Please login to view indicator analysis. or View indicator analysis of IrisClothings IRISDOREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris Clothings IRISDOREME
DMA (daily moving average) of Iris Clothings IRISDOREME
| DMA period | DMA value |
| 5 day DMA | 51.74 |
| 12 day DMA | 49.08 |
| 20 day DMA | 47.46 |
| 35 day DMA | 44.57 |
| 50 day DMA | 42.03 |
| 100 day DMA | 37.64 |
| 150 day DMA | 36.44 |
| 200 day DMA | 35.67 |
EMA (exponential moving average) of Iris Clothings IRISDOREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.92 | 51.25 | 50.12 |
| 12 day EMA | 49.68 | 49.03 | 48.21 |
| 20 day EMA | 47.86 | 47.29 | 46.64 |
| 35 day EMA | 45.07 | 44.59 | 44.06 |
| 50 day EMA | 42.51 | 42.07 | 41.6 |
SMA (simple moving average) of Iris Clothings IRISDOREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.74 | 50.76 | 49.71 |
| 12 day SMA | 49.08 | 48.52 | 47.97 |
| 20 day SMA | 47.46 | 47.05 | 46.53 |
| 35 day SMA | 44.57 | 44.09 | 43.59 |
| 50 day SMA | 42.03 | 41.67 | 41.32 |
| 100 day SMA | 37.64 | 37.43 | 37.21 |
| 150 day SMA | 36.44 | 36.33 | 36.22 |
| 200 day SMA | 35.67 | 35.58 | 35.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.