Login or Join
HomepageIrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrmEnergy
Strong Daily Stock price targets for IrmEnergy IRMENERGY are 268.83 and 280.78
| Daily Target 1 | 259.6 |
| Daily Target 2 | 266.1 |
| Daily Target 3 | 271.55 |
| Daily Target 4 | 278.05 |
| Daily Target 5 | 283.5 |
Daily price and volume Irm Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 272.60 (2.87%) | 269.00 | 265.05 - 277.00 | 2.8454 times | Mon 03 August 2026 | 265.00 (2.89%) | 257.60 | 257.60 - 268.40 | 1.5201 times | Fri 31 July 2026 | 257.55 (0.04%) | 257.10 | 256.00 - 259.45 | 0.3462 times | Thu 30 July 2026 | 257.45 (0.39%) | 256.45 | 255.50 - 262.65 | 0.9381 times | Wed 29 July 2026 | 256.45 (0.2%) | 255.95 | 255.00 - 259.70 | 0.6293 times | Tue 28 July 2026 | 255.95 (-1.1%) | 258.80 | 255.00 - 260.30 | 0.5001 times | Mon 27 July 2026 | 258.80 (1.67%) | 255.05 | 255.00 - 265.00 | 0.9131 times | Fri 24 July 2026 | 254.55 (-0.24%) | 253.90 | 251.90 - 258.00 | 0.5543 times | Thu 23 July 2026 | 255.15 (-0.55%) | 256.00 | 250.30 - 257.55 | 1.1965 times | Wed 22 July 2026 | 256.55 (-1.61%) | 260.75 | 255.10 - 261.45 | 0.5569 times | Tue 21 July 2026 | 260.75 (0.12%) | 260.50 | 258.20 - 265.00 | 0.5527 times |
Weekly price and charts IrmEnergy
Strong weekly Stock price targets for IrmEnergy IRMENERGY are 265.1 and 284.5
| Weekly Target 1 | 249.67 |
| Weekly Target 2 | 261.13 |
| Weekly Target 3 | 269.06666666667 |
| Weekly Target 4 | 280.53 |
| Weekly Target 5 | 288.47 |
Weekly price and volumes for Irm Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 272.60 (5.84%) | 257.60 | 257.60 - 277.00 | 0.3394 times | Fri 31 July 2026 | 257.55 (1.18%) | 255.05 | 255.00 - 265.00 | 0.2586 times | Fri 24 July 2026 | 254.55 (-2.56%) | 263.00 | 250.30 - 265.00 | 0.2587 times | Fri 17 July 2026 | 261.25 (-0.85%) | 263.05 | 260.00 - 268.35 | 0.2905 times | Fri 10 July 2026 | 263.50 (-3%) | 269.90 | 257.55 - 269.90 | 0.3058 times | Fri 03 July 2026 | 271.65 (2.32%) | 265.35 | 261.10 - 280.50 | 0.9354 times | Thu 25 June 2026 | 265.50 (-5.13%) | 283.55 | 263.60 - 283.90 | 0.613 times | Fri 19 June 2026 | 279.85 (9.57%) | 261.05 | 260.35 - 299.00 | 3.9281 times | Fri 12 June 2026 | 255.40 (-2.26%) | 260.05 | 242.00 - 261.95 | 0.8905 times | Fri 05 June 2026 | 261.30 (-1.3%) | 271.00 | 256.80 - 280.00 | 2.1801 times | Fri 29 May 2026 | 264.75 (-5.35%) | 280.00 | 261.80 - 286.80 | 2.4006 times |
Monthly price and charts IrmEnergy
Strong monthly Stock price targets for IrmEnergy IRMENERGY are 265.1 and 284.5
| Monthly Target 1 | 249.67 |
| Monthly Target 2 | 261.13 |
| Monthly Target 3 | 269.06666666667 |
| Monthly Target 4 | 280.53 |
| Monthly Target 5 | 288.47 |
Monthly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 272.60 (5.84%) | 257.60 | 257.60 - 277.00 | 0.008 times | Fri 31 July 2026 | 257.55 (-1.83%) | 262.35 | 250.30 - 280.50 | 0.0443 times | Tue 30 June 2026 | 262.35 (-0.91%) | 271.00 | 242.00 - 299.00 | 0.1837 times | Fri 29 May 2026 | 264.75 (-25.82%) | 362.00 | 261.80 - 363.60 | 0.8913 times | Thu 30 April 2026 | 356.91 (97.85%) | 185.00 | 178.55 - 366.89 | 8.5298 times | Mon 30 March 2026 | 180.39 (-24.36%) | 226.01 | 165.40 - 234.48 | 0.1542 times | Fri 27 February 2026 | 238.49 (-2.08%) | 247.01 | 229.00 - 266.63 | 0.0357 times | Fri 30 January 2026 | 243.55 (-14.53%) | 284.95 | 230.45 - 292.80 | 0.0272 times | Wed 31 December 2025 | 284.95 (-1.47%) | 291.00 | 274.60 - 310.00 | 0.0608 times | Fri 28 November 2025 | 289.20 (-7.37%) | 315.30 | 287.00 - 338.00 | 0.0651 times | Fri 31 October 2025 | 312.20 (-15.21%) | 368.80 | 310.45 - 377.00 | 0.1192 times |
Indicator Analysis of IrmEnergy
Please login to view indicator analysis. or View indicator analysis of IrmEnergy IRMENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value |
| 5 day DMA | 261.81 |
| 12 day DMA | 259.27 |
| 20 day DMA | 260.66 |
| 35 day DMA | 265.12 |
| 50 day DMA | 264.51 |
| 100 day DMA | 254.26 |
| 150 day DMA | 254.19 |
| 200 day DMA | 266.86 |
EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.07 | 259.81 | 257.22 |
| 12 day EMA | 261.51 | 259.49 | 258.49 |
| 20 day EMA | 261.91 | 260.78 | 260.34 |
| 35 day EMA | 263.24 | 262.69 | 262.55 |
| 50 day EMA | 265.55 | 265.26 | 265.27 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.81 | 258.48 | 257.24 |
| 12 day SMA | 259.27 | 258.33 | 258.15 |
| 20 day SMA | 260.66 | 260.23 | 260.56 |
| 35 day SMA | 265.12 | 264.63 | 264.05 |
| 50 day SMA | 264.51 | 264.61 | 264.82 |
| 100 day SMA | 254.26 | 253.7 | 253.26 |
| 150 day SMA | 254.19 | 254.26 | 254.35 |
| 200 day SMA | 266.86 | 267.25 | 267.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.