Login or Join
HomepageIrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrmEnergy
Strong Daily Stock price targets for IrmEnergy IRMENERGY are 172.9 and 189.81
| Daily Target 1 | 159.12 |
| Daily Target 2 | 169.76 |
| Daily Target 3 | 176.03333333333 |
| Daily Target 4 | 186.67 |
| Daily Target 5 | 192.94 |
Daily price and volume Irm Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 180.39 (2.46%) | 175.00 | 165.40 - 182.31 | 1.6727 times | Fri 27 March 2026 | 176.06 (-1.33%) | 179.75 | 174.60 - 186.89 | 1.3671 times | Wed 25 March 2026 | 178.44 (-2.59%) | 184.90 | 176.00 - 212.00 | 4.8762 times | Tue 24 March 2026 | 183.18 (-1.75%) | 189.24 | 181.15 - 192.35 | 0.3629 times | Mon 23 March 2026 | 186.44 (-6.4%) | 198.90 | 185.00 - 198.90 | 0.2981 times | Fri 20 March 2026 | 199.19 (-1.48%) | 202.18 | 198.20 - 204.79 | 0.1841 times | Thu 19 March 2026 | 202.18 (-0.56%) | 202.10 | 198.66 - 206.09 | 0.2184 times | Wed 18 March 2026 | 203.32 (2.6%) | 198.00 | 198.00 - 206.74 | 0.3278 times | Tue 17 March 2026 | 198.16 (-1.2%) | 204.60 | 197.20 - 204.60 | 0.3872 times | Mon 16 March 2026 | 200.56 (-5.14%) | 213.00 | 198.10 - 213.02 | 0.3055 times | Fri 13 March 2026 | 211.43 (-0.08%) | 211.59 | 208.00 - 216.45 | 0.2623 times |
Weekly price and charts IrmEnergy
Strong weekly Stock price targets for IrmEnergy IRMENERGY are 172.9 and 189.81
| Weekly Target 1 | 159.12 |
| Weekly Target 2 | 169.76 |
| Weekly Target 3 | 176.03333333333 |
| Weekly Target 4 | 186.67 |
| Weekly Target 5 | 192.94 |
Weekly price and volumes for Irm Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 180.39 (2.46%) | 175.00 | 165.40 - 182.31 | 1.0457 times | Fri 27 March 2026 | 176.06 (-11.61%) | 198.90 | 174.60 - 212.00 | 4.3162 times | Fri 20 March 2026 | 199.19 (-5.79%) | 213.00 | 197.20 - 213.02 | 0.8896 times | Fri 13 March 2026 | 211.43 (-2.38%) | 214.88 | 185.00 - 224.00 | 1.2121 times | Fri 06 March 2026 | 216.58 (-9.19%) | 226.01 | 213.00 - 234.48 | 0.417 times | Fri 27 February 2026 | 238.49 (0.44%) | 239.10 | 231.00 - 241.99 | 0.2733 times | Fri 20 February 2026 | 237.45 (-3.34%) | 246.89 | 236.01 - 248.39 | 0.2237 times | Fri 13 February 2026 | 245.66 (-1.2%) | 251.60 | 243.05 - 266.63 | 0.349 times | Fri 06 February 2026 | 248.64 (2.09%) | 247.01 | 229.00 - 259.23 | 0.9805 times | Fri 30 January 2026 | 243.55 (3.05%) | 239.90 | 230.45 - 247.00 | 0.2929 times | Fri 23 January 2026 | 236.35 (-8.83%) | 258.00 | 235.00 - 264.90 | 0.3372 times |
Monthly price and charts IrmEnergy
Strong monthly Stock price targets for IrmEnergy IRMENERGY are 138.36 and 207.44
| Monthly Target 1 | 124.34 |
| Monthly Target 2 | 152.37 |
| Monthly Target 3 | 193.42333333333 |
| Monthly Target 4 | 221.45 |
| Monthly Target 5 | 262.5 |
Monthly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 180.39 (-24.36%) | 226.01 | 165.40 - 234.48 | 0.8862 times | Fri 27 February 2026 | 238.49 (-2.08%) | 247.01 | 229.00 - 266.63 | 0.2054 times | Fri 30 January 2026 | 243.55 (-14.53%) | 284.95 | 230.45 - 292.80 | 0.1564 times | Wed 31 December 2025 | 284.95 (-1.47%) | 291.00 | 274.60 - 310.00 | 0.3496 times | Fri 28 November 2025 | 289.20 (-7.37%) | 315.30 | 287.00 - 338.00 | 0.374 times | Fri 31 October 2025 | 312.20 (-15.21%) | 368.80 | 310.45 - 377.00 | 0.6852 times | Tue 30 September 2025 | 368.20 (39.23%) | 265.00 | 263.80 - 393.00 | 6.4539 times | Fri 29 August 2025 | 264.45 (-9.68%) | 289.10 | 263.70 - 307.00 | 0.1293 times | Thu 31 July 2025 | 292.80 (-4.06%) | 305.10 | 281.80 - 335.00 | 0.4046 times | Mon 30 June 2025 | 305.20 (7.92%) | 285.65 | 281.70 - 315.90 | 0.3555 times | Fri 30 May 2025 | 282.80 (-1.7%) | 291.90 | 258.00 - 295.00 | 0.3251 times |
Indicator Analysis of IrmEnergy
Please login to view indicator analysis. or View indicator analysis of IrmEnergy IRMENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value |
| 5 day DMA | 180.9 |
| 12 day DMA | 194.25 |
| 20 day DMA | 203.92 |
| 35 day DMA | 221.1 |
| 50 day DMA | 227.79 |
| 100 day DMA | 259.26 |
| 150 day DMA | 278.37 |
| 200 day DMA | 282.47 |
EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.68 | 183.83 | 187.72 |
| 12 day EMA | 192.58 | 194.8 | 198.21 |
| 20 day EMA | 201.82 | 204.08 | 207.03 |
| 35 day EMA | 214.45 | 216.46 | 218.84 |
| 50 day EMA | 226.74 | 228.63 | 230.77 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.9 | 184.66 | 189.89 |
| 12 day SMA | 194.25 | 196.97 | 199.72 |
| 20 day SMA | 203.92 | 206.51 | 209.35 |
| 35 day SMA | 221.1 | 223.13 | 225.23 |
| 50 day SMA | 227.79 | 229.36 | 231.3 |
| 100 day SMA | 259.26 | 260.62 | 261.98 |
| 150 day SMA | 278.37 | 279.03 | 279.7 |
| 200 day SMA | 282.47 | 283.13 | 283.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.