Login or Join
HomepageIrmEnergy IRMENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irm Energy IRMENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IrmEnergy
Strong Daily Stock price targets for IrmEnergy IRMENERGY are 250.05 and 260.7
| Daily Target 1 | 247.5 |
| Daily Target 2 | 252.6 |
| Daily Target 3 | 258.15 |
| Daily Target 4 | 263.25 |
| Daily Target 5 | 268.8 |
Daily price and volume Irm Energy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 257.70 (-2.55%) | 263.50 | 253.05 - 263.70 | 1.2664 times | Wed 30 September 2026 | 264.45 (-1.05%) | 263.25 | 263.25 - 272.10 | 0.6826 times | Tue 29 September 2026 | 267.25 (0.7%) | 261.65 | 259.05 - 269.00 | 2.0302 times | Mon 28 September 2026 | 265.40 (-1.06%) | 265.20 | 263.40 - 270.65 | 0.8297 times | Fri 25 September 2026 | 268.25 (0.24%) | 267.60 | 264.05 - 269.60 | 0.5938 times | Thu 24 September 2026 | 267.60 (-1.94%) | 266.65 | 262.00 - 271.40 | 0.8873 times | Wed 23 September 2026 | 272.90 (1.7%) | 268.00 | 268.00 - 274.00 | 0.6347 times | Tue 22 September 2026 | 268.35 (-1.25%) | 269.00 | 267.60 - 273.00 | 0.8235 times | Mon 21 September 2026 | 271.75 (0.57%) | 270.15 | 269.10 - 275.20 | 0.7865 times | Fri 18 September 2026 | 270.20 (0.41%) | 278.15 | 268.00 - 278.15 | 1.4652 times | Thu 17 September 2026 | 269.10 (1.87%) | 264.15 | 264.00 - 270.00 | 0.516 times |
Weekly price and charts IrmEnergy
Strong weekly Stock price targets for IrmEnergy IRMENERGY are 245.85 and 264.9
| Weekly Target 1 | 241.9 |
| Weekly Target 2 | 249.8 |
| Weekly Target 3 | 260.95 |
| Weekly Target 4 | 268.85 |
| Weekly Target 5 | 280 |
Weekly price and volumes for Irm Energy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 257.70 (-3.93%) | 265.20 | 253.05 - 272.10 | 0.4208 times | Fri 25 September 2026 | 268.25 (-0.72%) | 270.15 | 262.00 - 275.20 | 0.326 times | Fri 18 September 2026 | 270.20 (-3.59%) | 279.05 | 258.45 - 283.40 | 0.4285 times | Fri 11 September 2026 | 280.25 (-0.41%) | 282.10 | 274.30 - 288.00 | 0.6017 times | Fri 04 September 2026 | 281.40 (-0.69%) | 283.35 | 278.00 - 294.35 | 0.7403 times | Fri 28 August 2026 | 283.35 (-0.98%) | 290.00 | 276.00 - 292.25 | 0.7086 times | Fri 21 August 2026 | 286.15 (-2.72%) | 298.45 | 284.00 - 300.95 | 0.6522 times | Fri 14 August 2026 | 294.15 (-0.03%) | 290.50 | 286.30 - 309.50 | 1.5774 times | Fri 07 August 2026 | 294.25 (14.25%) | 257.60 | 257.60 - 315.00 | 4.1505 times | Fri 31 July 2026 | 257.55 (1.18%) | 255.05 | 255.00 - 265.00 | 0.3938 times | Fri 24 July 2026 | 254.55 (-2.56%) | 263.00 | 250.30 - 265.00 | 0.3939 times |
Monthly price and charts IrmEnergy
Strong monthly Stock price targets for IrmEnergy IRMENERGY are 250.05 and 260.7
| Monthly Target 1 | 247.5 |
| Monthly Target 2 | 252.6 |
| Monthly Target 3 | 258.15 |
| Monthly Target 4 | 263.25 |
| Monthly Target 5 | 268.8 |
Monthly price and volumes Irm Energy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 257.70 (-2.55%) | 263.50 | 253.05 - 263.70 | 0.0017 times | Wed 30 September 2026 | 264.45 (-7.15%) | 290.00 | 258.45 - 290.00 | 0.034 times | Mon 31 August 2026 | 284.80 (10.58%) | 257.60 | 257.60 - 315.00 | 0.1129 times | Fri 31 July 2026 | 257.55 (-1.83%) | 262.35 | 250.30 - 280.50 | 0.0442 times | Tue 30 June 2026 | 262.35 (-0.91%) | 271.00 | 242.00 - 299.00 | 0.1834 times | Fri 29 May 2026 | 264.75 (-25.82%) | 362.00 | 261.80 - 363.60 | 0.8899 times | Thu 30 April 2026 | 356.91 (97.85%) | 185.00 | 178.55 - 366.89 | 8.517 times | Mon 30 March 2026 | 180.39 (-24.36%) | 226.01 | 165.40 - 234.48 | 0.1539 times | Fri 27 February 2026 | 238.49 (-2.08%) | 247.01 | 229.00 - 266.63 | 0.0357 times | Fri 30 January 2026 | 243.55 (-14.53%) | 284.95 | 230.45 - 292.80 | 0.0272 times | Wed 31 December 2025 | 284.95 (-1.47%) | 291.00 | 274.60 - 310.00 | 0.0607 times |
Indicator Analysis of IrmEnergy
Please login to view indicator analysis. or View indicator analysis of IrmEnergy IRMENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Irm Energy IRMENERGY
DMA (daily moving average) of Irm Energy IRMENERGY
| DMA period | DMA value |
| 5 day DMA | 264.61 |
| 12 day DMA | 267.26 |
| 20 day DMA | 272.5 |
| 35 day DMA | 278.4 |
| 50 day DMA | 276.68 |
| 100 day DMA | 273.05 |
| 150 day DMA | 260.02 |
| 200 day DMA | 260.84 |
EMA (exponential moving average) of Irm Energy IRMENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.69 | 266.68 | 267.79 |
| 12 day EMA | 267.72 | 269.54 | 270.46 |
| 20 day EMA | 270.61 | 271.97 | 272.76 |
| 35 day EMA | 272.39 | 273.25 | 273.77 |
| 50 day EMA | 274.12 | 274.79 | 275.21 |
SMA (simple moving average) of Irm Energy IRMENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.61 | 266.59 | 268.28 |
| 12 day SMA | 267.26 | 267.99 | 269.31 |
| 20 day SMA | 272.5 | 273.78 | 274.57 |
| 35 day SMA | 278.4 | 279.47 | 280.56 |
| 50 day SMA | 276.68 | 276.65 | 276.58 |
| 100 day SMA | 273.05 | 273.62 | 274.18 |
| 150 day SMA | 260.02 | 259.89 | 259.76 |
| 200 day SMA | 260.84 | 260.98 | 261.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.