Login or Join
HomepageIntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
Daily price and charts and targets IntrasoftTechnologies
Strong Daily Stock price targets for IntrasoftTechnologies ISFT are 59.08 and 67.7
| Daily Target 1 | 52.24 |
| Daily Target 2 | 57.3 |
| Daily Target 3 | 60.856666666667 |
| Daily Target 4 | 65.92 |
| Daily Target 5 | 69.48 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.37 (4.72%) | 58.01 | 55.79 - 64.41 | 1.1308 times | Wed 01 April 2026 | 59.56 (7.22%) | 56.99 | 56.99 - 60.00 | 0.4693 times | Mon 30 March 2026 | 55.55 (0.8%) | 55.11 | 54.05 - 58.79 | 1.3641 times | Fri 27 March 2026 | 55.11 (-9.15%) | 59.80 | 54.35 - 60.66 | 2.0563 times | Wed 25 March 2026 | 60.66 (0.73%) | 60.25 | 60.25 - 63.72 | 0.9156 times | Tue 24 March 2026 | 60.22 (1.16%) | 60.01 | 60.00 - 61.81 | 0.9354 times | Mon 23 March 2026 | 59.53 (-9.38%) | 65.69 | 58.48 - 65.69 | 1.3986 times | Fri 20 March 2026 | 65.69 (-0.39%) | 66.00 | 65.00 - 68.40 | 0.7632 times | Thu 19 March 2026 | 65.95 (-4.88%) | 69.00 | 65.66 - 69.00 | 0.4211 times | Wed 18 March 2026 | 69.33 (4.71%) | 65.50 | 65.50 - 70.45 | 0.5454 times | Tue 17 March 2026 | 66.21 (1.01%) | 67.00 | 66.00 - 69.00 | 0.3372 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 58.21 and 68.57
| Weekly Target 1 | 49.92 |
| Weekly Target 2 | 56.14 |
| Weekly Target 3 | 60.276666666667 |
| Weekly Target 4 | 66.5 |
| Weekly Target 5 | 70.64 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.37 (13.17%) | 55.11 | 54.05 - 64.41 | 0.9587 times | Fri 27 March 2026 | 55.11 (-16.11%) | 65.69 | 54.35 - 65.69 | 1.7161 times | Fri 20 March 2026 | 65.69 (-7.02%) | 70.00 | 64.50 - 71.54 | 0.9995 times | Fri 13 March 2026 | 70.65 (3.14%) | 67.13 | 63.85 - 74.95 | 1.4527 times | Fri 06 March 2026 | 68.50 (-3.82%) | 68.00 | 65.37 - 72.00 | 0.8558 times | Fri 27 February 2026 | 71.22 (-11.89%) | 81.24 | 69.00 - 81.49 | 1.0831 times | Fri 20 February 2026 | 80.83 (-2.5%) | 82.50 | 79.51 - 85.00 | 0.8978 times | Fri 13 February 2026 | 82.90 (-3.4%) | 86.05 | 81.45 - 91.40 | 1.0052 times | Fri 06 February 2026 | 85.82 (0.86%) | 85.09 | 83.51 - 92.90 | 0.5459 times | Fri 30 January 2026 | 85.09 (-3.08%) | 87.02 | 84.35 - 88.01 | 0.4853 times | Fri 23 January 2026 | 87.79 (-3.57%) | 91.80 | 86.57 - 95.50 | 1.3731 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 59.08 and 67.7
| Monthly Target 1 | 52.24 |
| Monthly Target 2 | 57.3 |
| Monthly Target 3 | 60.856666666667 |
| Monthly Target 4 | 65.92 |
| Monthly Target 5 | 69.48 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.37 (12.28%) | 56.99 | 55.79 - 64.41 | 0.0837 times | Mon 30 March 2026 | 55.55 (-22%) | 68.00 | 54.05 - 74.95 | 0.8841 times | Fri 27 February 2026 | 71.22 (-16.3%) | 85.09 | 69.00 - 92.90 | 0.5714 times | Fri 30 January 2026 | 85.09 (-7.89%) | 94.00 | 84.35 - 97.90 | 0.6171 times | Wed 31 December 2025 | 92.38 (-4.28%) | 97.79 | 86.00 - 102.00 | 1.0056 times | Fri 28 November 2025 | 96.51 (-2.36%) | 98.01 | 83.05 - 99.94 | 1.1974 times | Fri 31 October 2025 | 98.84 (0.39%) | 99.50 | 96.10 - 109.00 | 1.107 times | Tue 30 September 2025 | 98.46 (-1.62%) | 101.99 | 95.78 - 119.07 | 2.3623 times | Fri 29 August 2025 | 100.08 (-1.58%) | 104.44 | 91.61 - 108.00 | 0.7262 times | Thu 31 July 2025 | 101.69 (-9.17%) | 112.59 | 100.00 - 118.01 | 1.4452 times | Mon 30 June 2025 | 111.96 (-2%) | 112.50 | 106.06 - 120.99 | 1.4327 times |
Indicator Analysis of IntrasoftTechnologies
Please login to view indicator analysis. or View indicator analysis of IntrasoftTechnologies ISFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 58.65 |
| 12 day DMA | 62.14 |
| 20 day DMA | 65.14 |
| 35 day DMA | 71.2 |
| 50 day DMA | 76.01 |
| 100 day DMA | 84.27 |
| 150 day DMA | 89.47 |
| 200 day DMA | 93.62 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60 | 58.81 | 58.44 |
| 12 day EMA | 62.12 | 62.08 | 62.54 |
| 20 day EMA | 65.06 | 65.34 | 65.95 |
| 35 day EMA | 70.39 | 70.86 | 71.52 |
| 50 day EMA | 75.59 | 76.13 | 76.81 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.65 | 58.22 | 58.21 |
| 12 day SMA | 62.14 | 62.83 | 63.97 |
| 20 day SMA | 65.14 | 65.47 | 66.06 |
| 35 day SMA | 71.2 | 71.94 | 72.69 |
| 50 day SMA | 76.01 | 76.63 | 77.26 |
| 100 day SMA | 84.27 | 84.62 | 85.01 |
| 150 day SMA | 89.47 | 89.73 | 90.01 |
| 200 day SMA | 93.62 | 93.85 | 94.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.