Login or Join
HomepageIntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet Software & Services sector
Daily price and charts and targets IntrasoftTechnologies
Strong Daily Stock price targets for IntrasoftTechnologies ISFT are 79.71 and 85.11
| Daily Target 1 | 75.57 |
| Daily Target 2 | 78.44 |
| Daily Target 3 | 80.97 |
| Daily Target 4 | 83.84 |
| Daily Target 5 | 86.37 |
Daily price and volume Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.31 (2.02%) | 78.10 | 78.10 - 83.50 | 1.6277 times | Thu 30 July 2026 | 79.70 (0.52%) | 78.00 | 78.00 - 82.50 | 0.315 times | Wed 29 July 2026 | 79.29 (0.52%) | 79.98 | 76.51 - 84.50 | 1.8139 times | Tue 28 July 2026 | 78.88 (2.35%) | 77.45 | 77.07 - 80.50 | 1.1225 times | Mon 27 July 2026 | 77.07 (1.09%) | 79.20 | 75.05 - 79.20 | 0.9203 times | Fri 24 July 2026 | 76.24 (0.65%) | 75.01 | 72.80 - 76.89 | 0.1471 times | Thu 23 July 2026 | 75.75 (4.98%) | 71.10 | 70.76 - 76.50 | 3.025 times | Wed 22 July 2026 | 72.16 (-1.51%) | 72.67 | 72.00 - 74.00 | 0.2119 times | Tue 21 July 2026 | 73.27 (0.83%) | 72.67 | 72.67 - 75.00 | 0.6576 times | Mon 20 July 2026 | 72.67 (-2.39%) | 75.90 | 72.05 - 75.90 | 0.1589 times | Fri 17 July 2026 | 74.45 (-4.29%) | 78.40 | 74.11 - 78.49 | 2.0692 times |
Weekly price and charts IntrasoftTechnologies
Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 78.18 and 87.63
| Weekly Target 1 | 70.84 |
| Weekly Target 2 | 76.07 |
| Weekly Target 3 | 80.286666666667 |
| Weekly Target 4 | 85.52 |
| Weekly Target 5 | 89.74 |
Weekly price and volumes for Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.31 (6.65%) | 79.20 | 75.05 - 84.50 | 1.2058 times | Fri 24 July 2026 | 76.24 (2.4%) | 75.90 | 70.76 - 76.89 | 0.8734 times | Fri 17 July 2026 | 74.45 (-4.38%) | 77.86 | 74.11 - 79.50 | 1.1764 times | Fri 10 July 2026 | 77.86 (0.67%) | 79.60 | 75.00 - 79.60 | 0.58 times | Fri 03 July 2026 | 77.34 (-0.95%) | 80.20 | 75.05 - 82.77 | 1.5673 times | Thu 25 June 2026 | 78.08 (-3.62%) | 80.50 | 78.00 - 83.40 | 0.4093 times | Fri 19 June 2026 | 81.01 (-4.44%) | 84.77 | 80.35 - 86.00 | 1.0787 times | Fri 12 June 2026 | 84.77 (0.32%) | 84.50 | 81.06 - 86.50 | 0.6762 times | Fri 05 June 2026 | 84.50 (-0.6%) | 85.01 | 82.50 - 87.80 | 1.1594 times | Fri 29 May 2026 | 85.01 (3.37%) | 84.90 | 81.66 - 87.30 | 1.2735 times | Fri 22 May 2026 | 82.24 (2.77%) | 79.99 | 76.03 - 86.29 | 2.0793 times |
Monthly price and charts IntrasoftTechnologies
Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 76.04 and 89.78
| Monthly Target 1 | 65.12 |
| Monthly Target 2 | 73.21 |
| Monthly Target 3 | 78.856666666667 |
| Monthly Target 4 | 86.95 |
| Monthly Target 5 | 92.6 |
Monthly price and volumes Intrasoft Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.31 (1.55%) | 79.00 | 70.76 - 84.50 | 0.8789 times | Tue 30 June 2026 | 80.07 (-5.81%) | 85.01 | 76.83 - 87.80 | 0.5807 times | Fri 29 May 2026 | 85.01 (12.84%) | 74.10 | 72.15 - 87.30 | 0.9602 times | Thu 30 April 2026 | 75.34 (35.63%) | 56.99 | 55.79 - 81.50 | 0.7208 times | Mon 30 March 2026 | 55.55 (-22%) | 68.00 | 54.05 - 74.95 | 1.1267 times | Fri 27 February 2026 | 71.22 (-16.3%) | 85.09 | 69.00 - 92.90 | 0.7281 times | Fri 30 January 2026 | 85.09 (-7.89%) | 94.00 | 84.35 - 97.90 | 0.7864 times | Wed 31 December 2025 | 92.38 (-4.28%) | 97.79 | 86.00 - 102.00 | 1.2815 times | Fri 28 November 2025 | 96.51 (-2.36%) | 98.01 | 83.05 - 99.94 | 1.5259 times | Fri 31 October 2025 | 98.84 (0.39%) | 99.50 | 96.10 - 109.00 | 1.4107 times | Tue 30 September 2025 | 98.46 (-1.62%) | 101.99 | 95.78 - 119.07 | 3.0105 times |
Indicator Analysis of IntrasoftTechnologies
Please login to view indicator analysis. or View indicator analysis of IntrasoftTechnologies ISFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft Technologies ISFT
DMA (daily moving average) of Intrasoft Technologies ISFT
| DMA period | DMA value |
| 5 day DMA | 79.25 |
| 12 day DMA | 76.55 |
| 20 day DMA | 76.83 |
| 35 day DMA | 78.77 |
| 50 day DMA | 80.56 |
| 100 day DMA | 76.09 |
| 150 day DMA | 79.68 |
| 200 day DMA | 83.53 |
EMA (exponential moving average) of Intrasoft Technologies ISFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.31 | 78.31 | 77.62 |
| 12 day EMA | 77.92 | 77.3 | 76.86 |
| 20 day EMA | 77.86 | 77.5 | 77.27 |
| 35 day EMA | 78.87 | 78.73 | 78.67 |
| 50 day EMA | 80.42 | 80.38 | 80.41 |
SMA (simple moving average) of Intrasoft Technologies ISFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.25 | 78.24 | 77.45 |
| 12 day SMA | 76.55 | 76.32 | 76.23 |
| 20 day SMA | 76.83 | 76.63 | 76.57 |
| 35 day SMA | 78.77 | 78.9 | 79.05 |
| 50 day SMA | 80.56 | 80.56 | 80.55 |
| 100 day SMA | 76.09 | 75.97 | 75.88 |
| 150 day SMA | 79.68 | 79.76 | 79.85 |
| 200 day SMA | 83.53 | 83.62 | 83.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.