Login or Join
HomepageIsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IsgecHeavy
Strong Daily Stock price targets for IsgecHeavy ISGEC are 836.15 and 849.8
| Daily Target 1 | 826.12 |
| Daily Target 2 | 832.53 |
| Daily Target 3 | 839.76666666667 |
| Daily Target 4 | 846.18 |
| Daily Target 5 | 853.42 |
Daily price and volume Isgec Heavy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 838.95 (1.57%) | 834.00 | 833.35 - 847.00 | 1.4252 times | Fri 31 July 2026 | 825.95 (-2.39%) | 850.40 | 799.50 - 852.40 | 3.9687 times | Thu 30 July 2026 | 846.20 (-0.83%) | 850.00 | 843.90 - 859.00 | 0.426 times | Wed 29 July 2026 | 853.25 (0.89%) | 851.40 | 845.05 - 862.00 | 0.5697 times | Tue 28 July 2026 | 845.70 (-1.58%) | 863.50 | 843.00 - 863.55 | 0.361 times | Mon 27 July 2026 | 859.25 (0.43%) | 861.40 | 854.65 - 872.00 | 0.5178 times | Fri 24 July 2026 | 855.60 (0.1%) | 850.00 | 844.00 - 864.75 | 0.6274 times | Thu 23 July 2026 | 854.75 (-2.15%) | 870.00 | 851.05 - 870.00 | 0.7558 times | Wed 22 July 2026 | 873.50 (-0.73%) | 885.00 | 867.90 - 885.00 | 0.6386 times | Tue 21 July 2026 | 879.95 (-0.19%) | 886.05 | 876.45 - 890.45 | 0.71 times | Mon 20 July 2026 | 881.60 (-1.6%) | 898.85 | 880.10 - 898.85 | 0.8552 times |
Weekly price and charts IsgecHeavy
Strong weekly Stock price targets for IsgecHeavy ISGEC are 836.15 and 849.8
| Weekly Target 1 | 826.12 |
| Weekly Target 2 | 832.53 |
| Weekly Target 3 | 839.76666666667 |
| Weekly Target 4 | 846.18 |
| Weekly Target 5 | 853.42 |
Weekly price and volumes for Isgec Heavy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 838.95 (1.57%) | 834.00 | 833.35 - 847.00 | 0.2388 times | Fri 31 July 2026 | 825.95 (-3.47%) | 861.40 | 799.50 - 872.00 | 0.9791 times | Fri 24 July 2026 | 855.60 (-4.5%) | 898.85 | 844.00 - 898.85 | 0.6011 times | Fri 17 July 2026 | 895.90 (-0.7%) | 902.25 | 881.80 - 907.95 | 0.7149 times | Fri 10 July 2026 | 902.25 (-1.98%) | 925.00 | 890.05 - 934.20 | 1.2416 times | Fri 03 July 2026 | 920.45 (-0.27%) | 918.00 | 907.95 - 933.70 | 0.8056 times | Thu 25 June 2026 | 922.90 (-0.23%) | 935.00 | 915.35 - 987.95 | 1.0336 times | Fri 19 June 2026 | 925.00 (1.65%) | 929.90 | 900.90 - 935.00 | 1.1399 times | Fri 12 June 2026 | 910.00 (-1.96%) | 927.00 | 865.55 - 927.00 | 1.1966 times | Fri 05 June 2026 | 928.15 (-0.18%) | 940.00 | 881.55 - 951.00 | 2.0488 times | Fri 29 May 2026 | 929.80 (-13.78%) | 1090.00 | 923.00 - 1090.00 | 2.636 times |
Monthly price and charts IsgecHeavy
Strong monthly Stock price targets for IsgecHeavy ISGEC are 836.15 and 849.8
| Monthly Target 1 | 826.12 |
| Monthly Target 2 | 832.53 |
| Monthly Target 3 | 839.76666666667 |
| Monthly Target 4 | 846.18 |
| Monthly Target 5 | 853.42 |
Monthly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 838.95 (1.57%) | 834.00 | 833.35 - 847.00 | 0.0289 times | Fri 31 July 2026 | 825.95 (-10.62%) | 925.05 | 799.50 - 934.20 | 0.4661 times | Tue 30 June 2026 | 924.05 (-0.62%) | 940.00 | 865.55 - 987.95 | 0.7139 times | Fri 29 May 2026 | 929.80 (-14.61%) | 1094.00 | 923.00 - 1113.90 | 0.9084 times | Thu 30 April 2026 | 1088.95 (26.29%) | 875.00 | 870.00 - 1103.90 | 1.3986 times | Mon 30 March 2026 | 862.25 (-2.98%) | 831.75 | 831.75 - 998.00 | 1.5411 times | Fri 27 February 2026 | 888.70 (17.61%) | 759.95 | 727.85 - 965.85 | 3.1555 times | Fri 30 January 2026 | 755.65 (-17.09%) | 911.45 | 683.95 - 925.95 | 0.5869 times | Wed 31 December 2025 | 911.45 (10.41%) | 828.95 | 748.05 - 972.00 | 0.7997 times | Fri 28 November 2025 | 825.55 (-6.14%) | 883.05 | 807.10 - 900.00 | 0.401 times | Fri 31 October 2025 | 879.55 (0.18%) | 886.00 | 847.20 - 950.00 | 1.2922 times |
Indicator Analysis of IsgecHeavy
Please login to view indicator analysis. or View indicator analysis of IsgecHeavy ISGEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Isgec Heavy ISGEC
DMA (daily moving average) of Isgec Heavy ISGEC
| DMA period | DMA value |
| 5 day DMA | 842.01 |
| 12 day DMA | 859.22 |
| 20 day DMA | 876.99 |
| 35 day DMA | 897.99 |
| 50 day DMA | 915.63 |
| 100 day DMA | 952.96 |
| 150 day DMA | 912.02 |
| 200 day DMA | 896.98 |
EMA (exponential moving average) of Isgec Heavy ISGEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.4 | 844.12 | 853.21 |
| 12 day EMA | 857.57 | 860.96 | 867.32 |
| 20 day EMA | 872.87 | 876.44 | 881.75 |
| 35 day EMA | 897.38 | 900.82 | 905.23 |
| 50 day EMA | 920.67 | 924 | 928 |
SMA (simple moving average) of Isgec Heavy ISGEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.01 | 846.07 | 852 |
| 12 day SMA | 859.22 | 863.63 | 869.19 |
| 20 day SMA | 876.99 | 881.07 | 885.99 |
| 35 day SMA | 897.99 | 899.1 | 900.72 |
| 50 day SMA | 915.63 | 920.06 | 924.7 |
| 100 day SMA | 952.96 | 953.18 | 953.62 |
| 150 day SMA | 912.02 | 911.85 | 911.71 |
| 200 day SMA | 896.98 | 897.17 | 897.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.