Login or Join
HomepageIsgecHeavy ISGEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec Heavy ISGEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IsgecHeavy
Strong Daily Stock price targets for IsgecHeavy ISGEC are 877.15 and 899.45
| Daily Target 1 | 860.3 |
| Daily Target 2 | 871.7 |
| Daily Target 3 | 882.6 |
| Daily Target 4 | 894 |
| Daily Target 5 | 904.9 |
Daily price and volume Isgec Heavy
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 883.10 (0.34%) | 880.25 | 871.20 - 893.50 | 0.5505 times | Tue 29 September 2026 | 880.10 (-0.72%) | 890.00 | 872.20 - 890.00 | 0.352 times | Mon 28 September 2026 | 886.45 (-0.46%) | 890.55 | 870.30 - 893.90 | 0.7343 times | Fri 25 September 2026 | 890.55 (4.76%) | 849.10 | 844.75 - 900.95 | 1.5538 times | Thu 24 September 2026 | 850.10 (-2.05%) | 856.10 | 826.95 - 879.85 | 0.9181 times | Wed 23 September 2026 | 867.85 (3.22%) | 843.60 | 837.55 - 871.10 | 0.6474 times | Tue 22 September 2026 | 840.75 (-1.42%) | 851.40 | 835.00 - 859.40 | 0.4566 times | Mon 21 September 2026 | 852.85 (8.47%) | 785.00 | 772.85 - 858.80 | 4.2113 times | Fri 18 September 2026 | 786.25 (2.16%) | 773.45 | 769.15 - 790.00 | 0.3568 times | Thu 17 September 2026 | 769.60 (1.39%) | 759.00 | 755.00 - 774.05 | 0.2192 times | Wed 16 September 2026 | 759.05 (-1.91%) | 766.20 | 749.50 - 773.00 | 0.2621 times |
Weekly price and charts IsgecHeavy
Strong weekly Stock price targets for IsgecHeavy ISGEC are 864.9 and 888.5
| Weekly Target 1 | 858.83 |
| Weekly Target 2 | 870.97 |
| Weekly Target 3 | 882.43333333333 |
| Weekly Target 4 | 894.57 |
| Weekly Target 5 | 906.03 |
Weekly price and volumes for Isgec Heavy
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 883.10 (-0.84%) | 890.55 | 870.30 - 893.90 | 0.5831 times | Fri 25 September 2026 | 890.55 (13.27%) | 785.00 | 772.85 - 900.95 | 2.7743 times | Fri 18 September 2026 | 786.25 (-1.22%) | 801.80 | 749.50 - 801.80 | 0.3843 times | Fri 11 September 2026 | 795.95 (1.09%) | 792.00 | 767.00 - 830.00 | 0.73 times | Fri 04 September 2026 | 787.35 (-0.22%) | 796.00 | 765.00 - 799.00 | 0.4934 times | Fri 28 August 2026 | 789.05 (4.5%) | 763.60 | 753.30 - 793.90 | 0.8926 times | Fri 21 August 2026 | 755.10 (3.13%) | 747.00 | 722.50 - 794.70 | 1.6577 times | Fri 14 August 2026 | 732.15 (-10.13%) | 815.45 | 730.00 - 826.25 | 1.6855 times | Fri 07 August 2026 | 814.70 (-1.36%) | 834.00 | 811.60 - 847.00 | 0.3855 times | Fri 31 July 2026 | 825.95 (-3.47%) | 861.40 | 799.50 - 872.00 | 0.4136 times | Fri 24 July 2026 | 855.60 (-4.5%) | 898.85 | 844.00 - 898.85 | 0.2539 times |
Monthly price and charts IsgecHeavy
Strong monthly Stock price targets for IsgecHeavy ISGEC are 816.3 and 967.75
| Monthly Target 1 | 693.07 |
| Monthly Target 2 | 788.08 |
| Monthly Target 3 | 844.51666666667 |
| Monthly Target 4 | 939.53 |
| Monthly Target 5 | 995.97 |
Monthly price and volumes Isgec Heavy
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 883.10 (11.69%) | 792.50 | 749.50 - 900.95 | 1.1132 times | Mon 31 August 2026 | 790.65 (-4.27%) | 834.00 | 722.50 - 847.00 | 1.1149 times | Fri 31 July 2026 | 825.95 (-10.62%) | 925.05 | 799.50 - 934.20 | 0.3785 times | Tue 30 June 2026 | 924.05 (-0.62%) | 940.00 | 865.55 - 987.95 | 0.5798 times | Fri 29 May 2026 | 929.80 (-14.61%) | 1094.00 | 923.00 - 1113.90 | 0.7377 times | Thu 30 April 2026 | 1088.95 (26.29%) | 875.00 | 870.00 - 1103.90 | 1.1358 times | Mon 30 March 2026 | 862.25 (-2.98%) | 831.75 | 831.75 - 998.00 | 1.2515 times | Fri 27 February 2026 | 888.70 (17.61%) | 759.95 | 727.85 - 965.85 | 2.5626 times | Fri 30 January 2026 | 755.65 (-17.09%) | 911.45 | 683.95 - 925.95 | 0.4766 times | Wed 31 December 2025 | 911.45 (10.41%) | 828.95 | 748.05 - 972.00 | 0.6494 times | Fri 28 November 2025 | 825.55 (-6.14%) | 883.05 | 807.10 - 900.00 | 0.3256 times |
Indicator Analysis of IsgecHeavy
Please login to view indicator analysis. or View indicator analysis of IsgecHeavy ISGEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Isgec Heavy ISGEC
DMA (daily moving average) of Isgec Heavy ISGEC
| DMA period | DMA value |
| 5 day DMA | 878.06 |
| 12 day DMA | 836.71 |
| 20 day DMA | 816.53 |
| 35 day DMA | 794.61 |
| 50 day DMA | 807.55 |
| 100 day DMA | 881.27 |
| 150 day DMA | 905.69 |
| 200 day DMA | 884.45 |
EMA (exponential moving average) of Isgec Heavy ISGEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.91 | 870.82 | 866.18 |
| 12 day EMA | 849.28 | 843.13 | 836.41 |
| 20 day EMA | 832.19 | 826.83 | 821.23 |
| 35 day EMA | 824.54 | 821.09 | 817.62 |
| 50 day EMA | 821.25 | 818.73 | 816.23 |
SMA (simple moving average) of Isgec Heavy ISGEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.06 | 875.01 | 867.14 |
| 12 day SMA | 836.71 | 829.45 | 823.62 |
| 20 day SMA | 816.53 | 811.29 | 806.82 |
| 35 day SMA | 794.61 | 792.43 | 790.36 |
| 50 day SMA | 807.55 | 807.48 | 807.51 |
| 100 day SMA | 881.27 | 883.2 | 885.15 |
| 150 day SMA | 905.69 | 905.51 | 905.43 |
| 200 day SMA | 884.45 | 883.81 | 883.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.