Login or Join
HomepageIshanDyes ISHANCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes ISHANCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IshanDyes
Strong Daily Stock price targets for IshanDyes ISHANCH are 46.7 and 56.6
| Daily Target 1 | 44.85 |
| Daily Target 2 | 48.54 |
| Daily Target 3 | 54.753333333333 |
| Daily Target 4 | 58.44 |
| Daily Target 5 | 64.65 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.22 (2.78%) | 52.40 | 51.07 - 60.97 | 7.2873 times | Thu 30 July 2026 | 50.81 (-1.99%) | 51.90 | 50.10 - 51.90 | 0.1076 times | Wed 29 July 2026 | 51.84 (0.5%) | 50.50 | 50.50 - 52.40 | 0.1285 times | Tue 28 July 2026 | 51.58 (-2.01%) | 52.64 | 51.50 - 52.68 | 0.161 times | Mon 27 July 2026 | 52.64 (0.96%) | 51.65 | 51.65 - 53.68 | 0.0767 times | Fri 24 July 2026 | 52.14 (-2.16%) | 54.25 | 51.54 - 55.10 | 0.7286 times | Thu 23 July 2026 | 53.29 (-2.86%) | 57.00 | 51.50 - 57.00 | 0.4912 times | Wed 22 July 2026 | 54.86 (5.16%) | 52.17 | 51.30 - 58.00 | 0.4195 times | Tue 21 July 2026 | 52.17 (-0.78%) | 53.75 | 51.10 - 53.75 | 0.4113 times | Mon 20 July 2026 | 52.58 (-0.94%) | 54.88 | 52.50 - 54.88 | 0.1884 times | Fri 17 July 2026 | 53.08 (-0.28%) | 53.89 | 52.75 - 53.89 | 0.083 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes ISHANCH are 51.16 and 62.03
| Weekly Target 1 | 43.56 |
| Weekly Target 2 | 47.89 |
| Weekly Target 3 | 54.43 |
| Weekly Target 4 | 58.76 |
| Weekly Target 5 | 65.3 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.22 (0.15%) | 51.65 | 50.10 - 60.97 | 3.5502 times | Fri 24 July 2026 | 52.14 (-1.77%) | 54.88 | 51.10 - 58.00 | 1.0242 times | Fri 17 July 2026 | 53.08 (-3.81%) | 55.39 | 52.75 - 57.40 | 0.5531 times | Fri 10 July 2026 | 55.18 (-3.83%) | 58.60 | 54.20 - 59.39 | 0.5839 times | Fri 03 July 2026 | 57.38 (0.63%) | 56.50 | 55.30 - 59.70 | 0.3927 times | Thu 25 June 2026 | 57.02 (-1.21%) | 58.90 | 55.00 - 59.80 | 0.9003 times | Fri 19 June 2026 | 57.72 (-4.6%) | 60.51 | 56.20 - 61.00 | 0.8216 times | Fri 12 June 2026 | 60.50 (-1.51%) | 58.70 | 57.50 - 61.74 | 0.3475 times | Fri 05 June 2026 | 61.43 (0.11%) | 61.18 | 57.00 - 62.50 | 1.1716 times | Fri 29 May 2026 | 61.36 (-0.24%) | 63.50 | 60.53 - 65.90 | 0.6549 times | Fri 22 May 2026 | 61.51 (-2.26%) | 62.00 | 58.10 - 63.89 | 0.7558 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes ISHANCH are 45.73 and 56.6
| Monthly Target 1 | 43.56 |
| Monthly Target 2 | 47.89 |
| Monthly Target 3 | 54.43 |
| Monthly Target 4 | 58.76 |
| Monthly Target 5 | 65.3 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.22 (-8.98%) | 58.37 | 50.10 - 60.97 | 0.7281 times | Tue 30 June 2026 | 57.37 (-6.5%) | 61.18 | 55.00 - 62.50 | 0.4074 times | Fri 29 May 2026 | 61.36 (-1.48%) | 60.25 | 58.10 - 66.00 | 0.3785 times | Thu 30 April 2026 | 62.28 (32.37%) | 47.05 | 47.05 - 71.99 | 0.5782 times | Mon 30 March 2026 | 47.05 (-21.48%) | 56.71 | 45.00 - 61.35 | 0.3719 times | Fri 27 February 2026 | 59.92 (-0.32%) | 60.00 | 55.70 - 64.90 | 0.504 times | Fri 30 January 2026 | 60.11 (-8.44%) | 66.06 | 54.02 - 67.23 | 0.4306 times | Wed 31 December 2025 | 65.65 (-12.66%) | 68.18 | 62.11 - 70.00 | 0.4484 times | Wed 15 October 2025 | 75.17 (25.12%) | 64.16 | 62.00 - 83.37 | 5.3561 times | Fri 04 July 2025 | 60.08 (3.69%) | 57.94 | 57.36 - 63.70 | 0.7968 times | Mon 30 June 2025 | 57.94 (45.54%) | 39.80 | 38.01 - 59.90 | 2.2554 times |
Indicator Analysis of IshanDyes
Please login to view indicator analysis. or View indicator analysis of IshanDyes ISHANCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishan Dyes ISHANCH
DMA (daily moving average) of Ishan Dyes ISHANCH
| DMA period | DMA value |
| 5 day DMA | 51.82 |
| 12 day DMA | 52.54 |
| 20 day DMA | 53.85 |
| 35 day DMA | 55.72 |
| 50 day DMA | 57.45 |
| 100 day DMA | 57.9 |
| 150 day DMA | 59.13 |
| 200 day DMA | 58.52 |
EMA (exponential moving average) of Ishan Dyes ISHANCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.93 | 51.78 | 52.27 |
| 12 day EMA | 52.73 | 52.82 | 53.18 |
| 20 day EMA | 53.72 | 53.88 | 54.2 |
| 35 day EMA | 55.52 | 55.71 | 56 |
| 50 day EMA | 57.34 | 57.55 | 57.82 |
SMA (simple moving average) of Ishan Dyes ISHANCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.82 | 51.8 | 52.3 |
| 12 day SMA | 52.54 | 52.69 | 52.99 |
| 20 day SMA | 53.85 | 54.04 | 54.36 |
| 35 day SMA | 55.72 | 55.92 | 56.16 |
| 50 day SMA | 57.45 | 57.64 | 57.85 |
| 100 day SMA | 57.9 | 57.97 | 58.06 |
| 150 day SMA | 59.13 | 59.21 | 59.3 |
| 200 day SMA | 58.52 | 58.48 | 58.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.