IshanInternational ISHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan International ISHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IshanInternational

Strong Daily Stock price targets for IshanInternational ISHAN_SM are 0.45 and 0.45

Daily Target 10.45
Daily Target 20.45
Daily Target 30.45
Daily Target 40.45
Daily Target 50.45

Daily price and volume Ishan International

Date Closing Open Range Volume
Fri 31 July 2026 0.45 (0%) 0.45 0.45 - 0.45 0.6383 times
Tue 28 July 2026 0.45 (-10%) 0.50 0.45 - 0.50 1.4894 times
Mon 27 July 2026 0.50 (0%) 0.50 0.50 - 0.50 0.6383 times
Fri 24 July 2026 0.50 (0%) 0.50 0.50 - 0.55 0.6383 times
Thu 23 July 2026 0.50 (0%) 0.50 0.50 - 0.50 0.6383 times
Wed 22 July 2026 0.50 (0%) 0.50 0.50 - 0.50 1.0638 times
Tue 21 July 2026 0.50 (0%) 0.50 0.50 - 0.50 0.8511 times
Mon 20 July 2026 0.50 (11.11%) 0.50 0.45 - 0.50 1.7021 times
Fri 17 July 2026 0.45 (-10%) 0.50 0.45 - 0.50 1.0638 times
Thu 16 July 2026 0.50 (0%) 0.50 0.50 - 0.50 1.2766 times
Wed 15 July 2026 0.50 (0%) 0.50 0.50 - 0.55 1.9149 times

Daily chart IshanInternational

Weekly price and charts IshanInternational

Strong weekly Stock price targets for IshanInternational ISHAN_SM are 0.43 and 0.48

Weekly Target 10.42
Weekly Target 20.43
Weekly Target 30.46666666666667
Weekly Target 40.48
Weekly Target 50.52

Weekly price and volumes for Ishan International

Date Closing Open Range Volume
Fri 31 July 2026 0.45 (-10%) 0.50 0.45 - 0.50 0.4797 times
Fri 24 July 2026 0.50 (11.11%) 0.50 0.45 - 0.55 0.8487 times
Fri 17 July 2026 0.45 (-10%) 0.50 0.45 - 0.55 2.7306 times
Fri 10 July 2026 0.50 (-16.67%) 0.55 0.50 - 0.55 2.8044 times
Fri 03 July 2026 0.60 (0%) 0.60 0.55 - 0.60 0.8487 times
Thu 25 June 2026 0.60 (-7.69%) 0.65 0.60 - 0.65 0.6273 times
Thu 18 June 2026 0.65 (8.33%) 0.60 0.55 - 0.70 0.6642 times
Fri 12 June 2026 0.60 (0%) 0.60 0.60 - 0.60 0.1107 times
Thu 04 June 2026 0.60 (0%) 0.60 0.60 - 0.65 0.5535 times
Fri 29 May 2026 0.60 (-7.69%) 0.65 0.60 - 0.65 0.3321 times
Fri 22 May 2026 0.65 (-7.14%) 0.65 0.65 - 0.65 0.1476 times

weekly chart IshanInternational

Monthly price and charts IshanInternational

Strong monthly Stock price targets for IshanInternational ISHAN_SM are 0.38 and 0.53

Monthly Target 10.35
Monthly Target 20.4
Monthly Target 30.5
Monthly Target 40.55
Monthly Target 50.65

Monthly price and volumes Ishan International

Date Closing Open Range Volume
Fri 31 July 2026 0.45 (-25%) 0.55 0.45 - 0.60 2.2222 times
Tue 30 June 2026 0.60 (0%) 0.60 0.55 - 0.70 0.6601 times
Fri 29 May 2026 0.60 (-14.29%) 0.65 0.60 - 0.65 0.143 times
Thu 16 April 2026 0.70 (16.67%) 0.60 0.60 - 0.85 0.9571 times
Mon 30 March 2026 0.60 (-7.69%) 0.65 0.50 - 0.65 0.9571 times
Fri 27 February 2026 0.65 (0%) 0.70 0.65 - 0.80 0.8471 times
Fri 30 January 2026 0.65 (-13.33%) 0.80 0.65 - 0.80 0.8801 times
Wed 31 December 2025 0.75 (-6.25%) 0.80 0.70 - 0.85 1.1221 times
Fri 28 November 2025 0.80 (-5.88%) 0.90 0.80 - 0.90 1.1221 times
Fri 31 October 2025 0.85 (-5.56%) 0.85 0.80 - 0.90 1.0891 times
Mon 29 September 2025 0.90 (5.88%) 0.85 0.85 - 0.95 1.3531 times

monthly chart IshanInternational

DMA SMA EMA moving averages of Ishan International ISHAN_SM

DMA (daily moving average) of Ishan International ISHAN_SM

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.49
20 day DMA 0.52
35 day DMA 0.56
50 day DMA 0.6
100 day DMA 0.63
150 day DMA 0.69
200 day DMA 0.74

EMA (exponential moving average) of Ishan International ISHAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.480.49
12 day EMA0.510.520.53
20 day EMA0.530.540.55
35 day EMA0.560.570.58
50 day EMA0.590.60.61

SMA (simple moving average) of Ishan International ISHAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.490.5
12 day SMA0.490.50.5
20 day SMA0.520.530.53
35 day SMA0.560.560.57
50 day SMA0.60.60.6
100 day SMA0.630.640.64
150 day SMA0.690.70.7
200 day SMA0.740.750.75
Back to top | Use Dark Theme