Login or Join
HomepageKotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakit
Strong Daily Stock price targets for KotakmamcKotakit IT are 32.68 and 36.09
| Daily Target 1 | 32.01 |
| Daily Target 2 | 33.34 |
| Daily Target 3 | 35.42 |
| Daily Target 4 | 36.75 |
| Daily Target 5 | 38.83 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.67 (0.52%) | 35.19 | 34.09 - 37.50 | 2.964 times | Tue 07 April 2026 | 34.49 (2.34%) | 33.70 | 33.51 - 34.71 | 0.8765 times | Mon 06 April 2026 | 33.70 (0.27%) | 34.62 | 32.76 - 34.62 | 0.5358 times | Thu 02 April 2026 | 33.61 (2.53%) | 33.59 | 32.16 - 33.85 | 0.7491 times | Wed 01 April 2026 | 32.78 (3.15%) | 32.73 | 31.76 - 33.92 | 0.6077 times | Mon 30 March 2026 | 31.78 (-2.58%) | 32.60 | 31.09 - 32.61 | 1.134 times | Fri 27 March 2026 | 32.62 (-0.18%) | 33.01 | 32.42 - 33.09 | 0.968 times | Wed 25 March 2026 | 32.68 (0.09%) | 33.05 | 32.35 - 33.63 | 0.8304 times | Tue 24 March 2026 | 32.65 (1.49%) | 32.79 | 32.12 - 32.99 | 0.5714 times | Mon 23 March 2026 | 32.17 (0.06%) | 31.19 | 31.19 - 32.70 | 0.7631 times | Fri 20 March 2026 | 32.15 (1.87%) | 32.29 | 31.78 - 32.50 | 0.4877 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 33.72 and 38.46
| Weekly Target 1 | 30.24 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 34.976666666667 |
| Weekly Target 4 | 37.19 |
| Weekly Target 5 | 39.72 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.67 (3.15%) | 34.62 | 32.76 - 37.50 | 0.7655 times | Thu 02 April 2026 | 33.61 (3.03%) | 32.60 | 31.09 - 33.92 | 0.4357 times | Fri 27 March 2026 | 32.62 (1.46%) | 31.19 | 31.19 - 33.63 | 0.548 times | Fri 20 March 2026 | 32.15 (0.06%) | 32.50 | 31.14 - 33.50 | 0.7018 times | Fri 13 March 2026 | 32.13 (-3.02%) | 33.00 | 31.87 - 34.00 | 1.0051 times | Fri 06 March 2026 | 33.13 (-1.92%) | 34.05 | 32.14 - 34.47 | 0.9179 times | Fri 27 February 2026 | 33.78 (-4.31%) | 34.30 | 32.91 - 35.88 | 2.88 times | Fri 20 February 2026 | 35.30 (-2.81%) | 37.22 | 35.07 - 37.22 | 0.888 times | Fri 13 February 2026 | 36.32 (-7.54%) | 39.28 | 34.46 - 40.42 | 1.04 times | Fri 06 February 2026 | 39.28 (-6.12%) | 42.98 | 38.68 - 44.49 | 0.8182 times | Fri 30 January 2026 | 41.84 (-0.45%) | 42.95 | 41.20 - 43.42 | 0.178 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 33.22 and 38.96
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 31.79 |
| Monthly Target 3 | 34.643333333333 |
| Monthly Target 4 | 37.53 |
| Monthly Target 5 | 40.38 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.67 (9.09%) | 32.73 | 31.76 - 37.50 | 0.3741 times | Mon 30 March 2026 | 31.78 (-5.92%) | 34.05 | 31.09 - 34.47 | 1.2575 times | Fri 27 February 2026 | 33.78 (-19.26%) | 42.98 | 32.91 - 44.49 | 2.0988 times | Fri 30 January 2026 | 41.84 (0.7%) | 42.19 | 40.89 - 43.42 | 0.3413 times | Wed 31 December 2025 | 41.55 (1.37%) | 39.76 | 39.76 - 43.74 | 1.4895 times | Fri 28 November 2025 | 40.99 (4.86%) | 40.26 | 37.75 - 41.69 | 0.5009 times | Fri 31 October 2025 | 39.09 (6.72%) | 36.81 | 36.27 - 40.40 | 1.6814 times | Tue 30 September 2025 | 36.63 (-4.29%) | 38.26 | 35.77 - 40.49 | 0.8092 times | Fri 29 August 2025 | 38.27 (-0.31%) | 38.30 | 37.00 - 39.78 | 0.4345 times | Thu 31 July 2025 | 38.39 (-8.77%) | 42.08 | 38.04 - 43.23 | 1.0129 times | Mon 30 June 2025 | 42.08 (4.18%) | 40.59 | 39.70 - 43.27 | 2.7934 times |
Indicator Analysis of KotakmamcKotakit
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakit IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value |
| 5 day DMA | 33.85 |
| 12 day DMA | 32.91 |
| 20 day DMA | 32.76 |
| 35 day DMA | 33.53 |
| 50 day DMA | 35.68 |
| 100 day DMA | 38.6 |
| 150 day DMA | 38.57 |
| 200 day DMA | 38.92 |
EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.94 | 33.57 | 33.11 |
| 12 day EMA | 33.34 | 33.1 | 32.85 |
| 20 day EMA | 33.41 | 33.28 | 33.15 |
| 35 day EMA | 34.62 | 34.62 | 34.63 |
| 50 day EMA | 36.03 | 36.09 | 36.16 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.85 | 33.27 | 32.9 |
| 12 day SMA | 32.91 | 32.74 | 32.51 |
| 20 day SMA | 32.76 | 32.69 | 32.62 |
| 35 day SMA | 33.53 | 33.58 | 33.7 |
| 50 day SMA | 35.68 | 35.83 | 35.97 |
| 100 day SMA | 38.6 | 38.65 | 38.69 |
| 150 day SMA | 38.57 | 38.6 | 38.63 |
| 200 day SMA | 38.92 | 38.96 | 38.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.