Login or Join
HomepageKotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakit
Strong Daily Stock price targets for KotakmamcKotakit IT are 30.23 and 31.1
| Daily Target 1 | 30.06 |
| Daily Target 2 | 30.39 |
| Daily Target 3 | 30.93 |
| Daily Target 4 | 31.26 |
| Daily Target 5 | 31.8 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.72 (-1.88%) | 31.32 | 30.60 - 31.47 | 0.8608 times | Mon 28 September 2026 | 31.31 (-0.1%) | 32.12 | 30.99 - 32.12 | 0.995 times | Fri 25 September 2026 | 31.34 (-0.25%) | 31.39 | 30.92 - 31.98 | 1.0867 times | Thu 24 September 2026 | 31.42 (-0.03%) | 30.64 | 30.64 - 31.61 | 0.8698 times | Wed 23 September 2026 | 31.43 (-1.1%) | 31.75 | 31.27 - 31.76 | 1.2721 times | Tue 22 September 2026 | 31.78 (-1.12%) | 32.10 | 31.55 - 32.11 | 1.5843 times | Mon 21 September 2026 | 32.14 (0.63%) | 31.14 | 31.14 - 32.94 | 0.5293 times | Fri 18 September 2026 | 31.94 (-1.69%) | 31.67 | 31.67 - 32.80 | 1.7219 times | Thu 17 September 2026 | 32.49 (0.74%) | 32.25 | 32.05 - 32.81 | 0.4317 times | Wed 16 September 2026 | 32.25 (-1.83%) | 33.24 | 32.18 - 33.24 | 0.6482 times | Tue 15 September 2026 | 32.85 (2.24%) | 32.77 | 32.43 - 33.85 | 2.6828 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 29.9 and 31.42
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 30.17 |
| Weekly Target 3 | 31.146666666667 |
| Weekly Target 4 | 31.69 |
| Weekly Target 5 | 32.67 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.72 (-1.98%) | 32.12 | 30.60 - 32.12 | 0.3079 times | Fri 25 September 2026 | 31.34 (-1.88%) | 31.14 | 30.64 - 32.94 | 0.8865 times | Fri 18 September 2026 | 31.94 (-0.59%) | 32.77 | 31.67 - 33.85 | 0.9101 times | Fri 11 September 2026 | 32.13 (-5.75%) | 34.79 | 31.95 - 34.79 | 1.2469 times | Fri 04 September 2026 | 34.09 (-1.56%) | 34.89 | 33.92 - 35.58 | 0.595 times | Fri 28 August 2026 | 34.63 (2.67%) | 32.88 | 32.88 - 34.92 | 0.554 times | Fri 21 August 2026 | 33.73 (-2.94%) | 35.61 | 33.15 - 35.61 | 0.5968 times | Fri 14 August 2026 | 34.75 (-0.34%) | 34.88 | 33.87 - 35.96 | 0.7627 times | Fri 07 August 2026 | 34.87 (2.11%) | 34.83 | 33.75 - 35.55 | 1.156 times | Fri 31 July 2026 | 34.15 (6.75%) | 32.31 | 32.31 - 35.35 | 2.9841 times | Fri 24 July 2026 | 31.99 (-1.27%) | 33.21 | 31.33 - 33.21 | 0.9198 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 28.17 and 33.15
| Monthly Target 1 | 27.32 |
| Monthly Target 2 | 29.02 |
| Monthly Target 3 | 32.3 |
| Monthly Target 4 | 34 |
| Monthly Target 5 | 37.28 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.72 (-10.49%) | 34.33 | 30.60 - 35.58 | 0.4153 times | Mon 31 August 2026 | 34.32 (0.5%) | 34.83 | 32.88 - 35.96 | 0.3379 times | Fri 31 July 2026 | 34.15 (16.99%) | 29.40 | 28.54 - 35.35 | 1.2589 times | Tue 30 June 2026 | 29.19 (-9.26%) | 32.31 | 29.10 - 34.62 | 1.2013 times | Fri 29 May 2026 | 32.17 (-1.17%) | 33.36 | 29.93 - 33.36 | 0.6744 times | Thu 30 April 2026 | 32.55 (2.42%) | 32.73 | 31.02 - 37.50 | 3.2983 times | Mon 30 March 2026 | 31.78 (-5.92%) | 34.05 | 31.09 - 34.47 | 0.6822 times | Fri 27 February 2026 | 33.78 (-19.26%) | 42.98 | 32.91 - 44.49 | 1.1386 times | Fri 30 January 2026 | 41.84 (0.7%) | 42.19 | 40.89 - 43.42 | 0.1851 times | Wed 31 December 2025 | 41.55 (1.37%) | 39.76 | 39.76 - 43.74 | 0.808 times | Fri 28 November 2025 | 40.99 (4.86%) | 40.26 | 37.75 - 41.69 | 0.2717 times |
Indicator Analysis of KotakmamcKotakit
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakit IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value |
| 5 day DMA | 31.24 |
| 12 day DMA | 31.82 |
| 20 day DMA | 32.5 |
| 35 day DMA | 33.22 |
| 50 day DMA | 33.38 |
| 100 day DMA | 32.39 |
| 150 day DMA | 32.7 |
| 200 day DMA | 34.84 |
EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.24 | 31.5 | 31.6 |
| 12 day EMA | 31.77 | 31.96 | 32.08 |
| 20 day EMA | 32.22 | 32.38 | 32.49 |
| 35 day EMA | 32.65 | 32.76 | 32.85 |
| 50 day EMA | 33.05 | 33.15 | 33.22 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.24 | 31.46 | 31.62 |
| 12 day SMA | 31.82 | 31.93 | 32 |
| 20 day SMA | 32.5 | 32.68 | 32.84 |
| 35 day SMA | 33.22 | 33.35 | 33.45 |
| 50 day SMA | 33.38 | 33.41 | 33.44 |
| 100 day SMA | 32.39 | 32.41 | 32.42 |
| 150 day SMA | 32.7 | 32.74 | 32.77 |
| 200 day SMA | 34.84 | 34.9 | 34.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.