Login or Join
HomepageKotakmamcKotakit IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakit IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakit
Strong Daily Stock price targets for KotakmamcKotakit IT are 34.35 and 35.74
| Daily Target 1 | 33.22 |
| Daily Target 2 | 34.09 |
| Daily Target 3 | 34.613333333333 |
| Daily Target 4 | 35.48 |
| Daily Target 5 | 36 |
Daily price and volume Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.95 (2.34%) | 34.83 | 33.75 - 35.14 | 0.7745 times | Fri 31 July 2026 | 34.15 (-1.39%) | 34.70 | 33.35 - 34.70 | 0.6239 times | Thu 30 July 2026 | 34.63 (0.2%) | 34.55 | 34.55 - 35.35 | 1.4219 times | Wed 29 July 2026 | 34.56 (2.28%) | 34.10 | 33.79 - 34.87 | 1.3987 times | Tue 28 July 2026 | 33.79 (3.21%) | 32.85 | 32.82 - 34.14 | 3.573 times | Mon 27 July 2026 | 32.74 (2.34%) | 32.31 | 32.31 - 32.79 | 0.5215 times | Fri 24 July 2026 | 31.99 (0.88%) | 31.70 | 31.33 - 32.05 | 0.4985 times | Thu 23 July 2026 | 31.71 (-0.16%) | 31.75 | 31.43 - 31.91 | 0.3063 times | Wed 22 July 2026 | 31.76 (-1.37%) | 33.00 | 31.67 - 33.00 | 0.5946 times | Tue 21 July 2026 | 32.20 (-0.77%) | 31.63 | 31.63 - 32.65 | 0.2871 times | Mon 20 July 2026 | 32.45 (0.15%) | 33.21 | 32.00 - 33.21 | 0.6372 times |
Weekly price and charts KotakmamcKotakit
Strong weekly Stock price targets for KotakmamcKotakit IT are 34.35 and 35.74
| Weekly Target 1 | 33.22 |
| Weekly Target 2 | 34.09 |
| Weekly Target 3 | 34.613333333333 |
| Weekly Target 4 | 35.48 |
| Weekly Target 5 | 36 |
Weekly price and volumes for Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.95 (2.34%) | 34.83 | 33.75 - 35.14 | 0.132 times | Fri 31 July 2026 | 34.15 (6.75%) | 32.31 | 32.31 - 35.35 | 1.285 times | Fri 24 July 2026 | 31.99 (-1.27%) | 33.21 | 31.33 - 33.21 | 0.3961 times | Fri 17 July 2026 | 32.40 (4.48%) | 31.20 | 30.77 - 32.76 | 1.0572 times | Fri 10 July 2026 | 31.01 (1.74%) | 31.01 | 30.02 - 31.55 | 0.5291 times | Fri 03 July 2026 | 30.48 (0.33%) | 30.40 | 28.54 - 30.72 | 2.2829 times | Thu 25 June 2026 | 30.38 (0%) | 30.52 | 29.90 - 30.86 | 0.9411 times | Fri 19 June 2026 | 30.38 (-1.52%) | 31.02 | 29.52 - 32.32 | 1.7557 times | Fri 12 June 2026 | 30.85 (-3.8%) | 31.35 | 30.51 - 32.18 | 0.6764 times | Fri 05 June 2026 | 32.07 (-0.31%) | 32.31 | 31.67 - 34.62 | 0.9445 times | Fri 29 May 2026 | 32.17 (1.04%) | 31.89 | 31.81 - 32.87 | 0.2448 times |
Monthly price and charts KotakmamcKotakit
Strong monthly Stock price targets for KotakmamcKotakit IT are 34.35 and 35.74
| Monthly Target 1 | 33.22 |
| Monthly Target 2 | 34.09 |
| Monthly Target 3 | 34.613333333333 |
| Monthly Target 4 | 35.48 |
| Monthly Target 5 | 36 |
Monthly price and volumes Kotakmamc Kotakit
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.95 (2.34%) | 34.83 | 33.75 - 35.14 | 0.0345 times | Fri 31 July 2026 | 34.15 (16.99%) | 29.40 | 28.54 - 35.35 | 1.318 times | Tue 30 June 2026 | 29.19 (-9.26%) | 32.31 | 29.10 - 34.62 | 1.2577 times | Fri 29 May 2026 | 32.17 (-1.17%) | 33.36 | 29.93 - 33.36 | 0.706 times | Thu 30 April 2026 | 32.55 (2.42%) | 32.73 | 31.02 - 37.50 | 3.4532 times | Mon 30 March 2026 | 31.78 (-5.92%) | 34.05 | 31.09 - 34.47 | 0.7142 times | Fri 27 February 2026 | 33.78 (-19.26%) | 42.98 | 32.91 - 44.49 | 1.192 times | Fri 30 January 2026 | 41.84 (0.7%) | 42.19 | 40.89 - 43.42 | 0.1938 times | Wed 31 December 2025 | 41.55 (1.37%) | 39.76 | 39.76 - 43.74 | 0.846 times | Fri 28 November 2025 | 40.99 (4.86%) | 40.26 | 37.75 - 41.69 | 0.2845 times | Fri 31 October 2025 | 39.09 (6.72%) | 36.81 | 36.27 - 40.40 | 0.955 times |
Indicator Analysis of KotakmamcKotakit
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakit IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakit IT
DMA (daily moving average) of Kotakmamc Kotakit IT
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 33.11 |
| 20 day DMA | 32.39 |
| 35 day DMA | 31.58 |
| 50 day DMA | 31.75 |
| 100 day DMA | 32.26 |
| 150 day DMA | 34.75 |
| 200 day DMA | 36.09 |
EMA (exponential moving average) of Kotakmamc Kotakit IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.25 | 33.9 | 33.77 |
| 12 day EMA | 33.34 | 33.05 | 32.85 |
| 20 day EMA | 32.74 | 32.51 | 32.34 |
| 35 day EMA | 32.32 | 32.17 | 32.05 |
| 50 day EMA | 31.98 | 31.86 | 31.77 |
SMA (simple moving average) of Kotakmamc Kotakit IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 33.97 | 33.54 |
| 12 day SMA | 33.11 | 32.86 | 32.65 |
| 20 day SMA | 32.39 | 32.17 | 31.96 |
| 35 day SMA | 31.58 | 31.46 | 31.38 |
| 50 day SMA | 31.75 | 31.69 | 31.66 |
| 100 day SMA | 32.26 | 32.24 | 32.23 |
| 150 day SMA | 34.75 | 34.8 | 34.85 |
| 200 day SMA | 36.09 | 36.11 | 36.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.