Login or Join
HomepageDspamcDspit ITADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspit ITADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspit
Strong Daily Stock price targets for DspamcDspit ITADD are 29.49 and 30.22
| Daily Target 1 | 28.98 |
| Daily Target 2 | 29.26 |
| Daily Target 3 | 29.706666666667 |
| Daily Target 4 | 29.99 |
| Daily Target 5 | 30.44 |
Daily price and volume Dspamc Dspit
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 29.55 (0.17%) | 29.51 | 29.42 - 30.15 | 0.0559 times | Tue 29 September 2026 | 29.50 (-1.34%) | 30.01 | 29.18 - 30.20 | 0.0803 times | Mon 28 September 2026 | 29.90 (0%) | 29.94 | 29.60 - 30.40 | 0.075 times | Fri 25 September 2026 | 29.90 (-0.17%) | 29.75 | 29.51 - 30.90 | 0.0774 times | Thu 24 September 2026 | 29.95 (-0.73%) | 30.32 | 29.85 - 30.32 | 0.218 times | Wed 23 September 2026 | 30.17 (-0.92%) | 30.37 | 30.01 - 30.49 | 0.0897 times | Tue 22 September 2026 | 30.45 (-0.59%) | 30.55 | 30.12 - 30.55 | 0.133 times | Mon 21 September 2026 | 30.63 (0.43%) | 30.01 | 30.01 - 30.78 | 9.0995 times | Fri 18 September 2026 | 30.50 (-1.39%) | 30.60 | 30.36 - 30.65 | 0.1533 times | Thu 17 September 2026 | 30.93 (0.13%) | 30.89 | 30.60 - 31.04 | 0.0179 times | Wed 16 September 2026 | 30.89 (-1.75%) | 31.48 | 30.81 - 31.56 | 0.0803 times |
Weekly price and charts DspamcDspit
Strong weekly Stock price targets for DspamcDspit ITADD are 28.76 and 29.98
| Weekly Target 1 | 28.49 |
| Weekly Target 2 | 29.02 |
| Weekly Target 3 | 29.71 |
| Weekly Target 4 | 30.24 |
| Weekly Target 5 | 30.93 |
Weekly price and volumes for Dspamc Dspit
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 29.55 (-1.17%) | 29.94 | 29.18 - 30.40 | 0.0637 times | Fri 25 September 2026 | 29.90 (-1.97%) | 30.01 | 29.51 - 30.90 | 2.8974 times | Fri 18 September 2026 | 30.50 (-0.81%) | 31.70 | 30.36 - 32.28 | 0.3129 times | Fri 11 September 2026 | 30.75 (-5.59%) | 32.50 | 30.54 - 32.73 | 0.8173 times | Fri 04 September 2026 | 32.57 (-1.33%) | 33.01 | 32.52 - 33.82 | 0.4237 times | Fri 28 August 2026 | 33.01 (2.36%) | 32.42 | 32.07 - 33.21 | 2.9096 times | Fri 21 August 2026 | 32.25 (-3.15%) | 33.22 | 31.99 - 33.22 | 0.4975 times | Fri 14 August 2026 | 33.30 (-0.36%) | 33.42 | 32.97 - 33.86 | 0.2579 times | Fri 07 August 2026 | 33.42 (2.55%) | 32.72 | 32.70 - 33.72 | 0.6552 times | Fri 31 July 2026 | 32.59 (6.75%) | 30.85 | 30.85 - 33.75 | 1.1648 times | Fri 24 July 2026 | 30.53 (-1.45%) | 31.03 | 29.90 - 31.27 | 0.1844 times |
Monthly price and charts DspamcDspit
Strong monthly Stock price targets for DspamcDspit ITADD are 27.05 and 31.69
| Monthly Target 1 | 26.21 |
| Monthly Target 2 | 27.88 |
| Monthly Target 3 | 30.85 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 35.49 |
Monthly price and volumes Dspamc Dspit
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 29.55 (-9.36%) | 32.58 | 29.18 - 33.82 | 0.5616 times | Mon 31 August 2026 | 32.60 (0.03%) | 32.72 | 31.99 - 33.86 | 0.5467 times | Fri 31 July 2026 | 32.59 (16.64%) | 27.96 | 27.17 - 33.75 | 0.7657 times | Tue 30 June 2026 | 27.94 (-9.55%) | 30.91 | 27.80 - 33.09 | 0.9923 times | Fri 29 May 2026 | 30.89 (-0.99%) | 31.03 | 28.56 - 31.40 | 0.8027 times | Thu 30 April 2026 | 31.20 (1.76%) | 31.44 | 30.01 - 34.95 | 2.1282 times | Mon 30 March 2026 | 30.66 (-4.96%) | 33.06 | 29.63 - 34.97 | 2.4085 times | Fri 27 February 2026 | 32.26 (-19.29%) | 39.97 | 31.50 - 41.92 | 1.6124 times | Fri 30 January 2026 | 39.97 (0.63%) | 39.72 | 39.19 - 41.85 | 0.0907 times | Wed 31 December 2025 | 39.72 (0%) | 40.71 | 39.45 - 41.74 | 0.0911 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspit
Please login to view indicator analysis. or View indicator analysis of DspamcDspit ITADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspit ITADD
DMA (daily moving average) of Dspamc Dspit ITADD
| DMA period | DMA value |
| 5 day DMA | 29.76 |
| 12 day DMA | 30.32 |
| 20 day DMA | 30.88 |
| 35 day DMA | 31.63 |
| 50 day DMA | 31.87 |
| 100 day DMA | 30.94 |
| 150 day DMA | 31.23 |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Dspit ITADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.78 | 29.89 | 30.09 |
| 12 day EMA | 30.25 | 30.38 | 30.54 |
| 20 day EMA | 30.67 | 30.79 | 30.93 |
| 35 day EMA | 31.13 | 31.22 | 31.32 |
| 50 day EMA | 31.56 | 31.64 | 31.73 |
SMA (simple moving average) of Dspamc Dspit ITADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.76 | 29.88 | 30.07 |
| 12 day SMA | 30.32 | 30.42 | 30.51 |
| 20 day SMA | 30.88 | 31.06 | 31.21 |
| 35 day SMA | 31.63 | 31.75 | 31.87 |
| 50 day SMA | 31.87 | 31.9 | 31.92 |
| 100 day SMA | 30.94 | 30.96 | 30.97 |
| 150 day SMA | 31.23 | 31.26 | 31.3 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.