Login or Join
HomepageItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italian Edibles ITALIANE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItalianEdibles
Strong Daily Stock price targets for ItalianEdibles ITALIANE_SM are 29.18 and 29.23
| Daily Target 1 | 29.13 |
| Daily Target 2 | 29.17 |
| Daily Target 3 | 29.183333333333 |
| Daily Target 4 | 29.22 |
| Daily Target 5 | 29.23 |
Daily price and volume Italian Edibles
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 29.20 (-4.26%) | 29.15 | 29.15 - 29.20 | 1.7391 times | Tue 29 September 2026 | 30.50 (0.66%) | 30.50 | 30.50 - 30.50 | 0.4348 times | Mon 28 September 2026 | 30.30 (-2.26%) | 29.90 | 29.90 - 30.30 | 0.8696 times | Fri 25 September 2026 | 31.00 (-0.64%) | 31.00 | 31.00 - 31.00 | 0.4348 times | Wed 23 September 2026 | 31.20 (4.87%) | 30.00 | 30.00 - 31.20 | 1.7391 times | Fri 18 September 2026 | 29.75 (-4.03%) | 29.60 | 29.60 - 29.75 | 0.8696 times | Thu 17 September 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.4348 times | Wed 16 September 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.4348 times | Tue 15 September 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.4348 times | Fri 11 September 2026 | 31.00 (0.49%) | 29.85 | 29.35 - 31.00 | 2.6087 times | Thu 10 September 2026 | 30.85 (-3.59%) | 31.00 | 30.85 - 31.00 | 0.8696 times |
Weekly price and charts ItalianEdibles
Strong weekly Stock price targets for ItalianEdibles ITALIANE_SM are 28.5 and 29.85
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 28.73 |
| Weekly Target 3 | 29.616666666667 |
| Weekly Target 4 | 30.08 |
| Weekly Target 5 | 30.97 |
Weekly price and volumes for Italian Edibles
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 29.20 (-5.81%) | 29.90 | 29.15 - 30.50 | 0.5109 times | Fri 25 September 2026 | 31.00 (4.2%) | 30.00 | 30.00 - 31.20 | 0.365 times | Fri 18 September 2026 | 29.75 (-4.03%) | 31.00 | 29.60 - 31.00 | 0.365 times | Fri 11 September 2026 | 31.00 (-7.46%) | 32.10 | 29.35 - 32.20 | 1.0219 times | Fri 04 September 2026 | 33.50 (-3.87%) | 33.80 | 32.00 - 35.70 | 1.1679 times | Fri 28 August 2026 | 34.85 (3.72%) | 33.65 | 32.80 - 36.10 | 2.9927 times | Fri 21 August 2026 | 33.60 (10.16%) | 30.55 | 30.55 - 33.65 | 0.438 times | Fri 14 August 2026 | 30.50 (-3.94%) | 31.35 | 30.45 - 32.90 | 0.8029 times | Fri 07 August 2026 | 31.75 (-0.63%) | 31.10 | 29.75 - 31.75 | 0.292 times | Fri 31 July 2026 | 31.95 (-3.18%) | 32.20 | 29.15 - 33.85 | 2.0438 times | Fri 24 July 2026 | 33.00 (-5.71%) | 35.00 | 31.00 - 35.00 | 1.3869 times |
Monthly price and charts ItalianEdibles
Strong monthly Stock price targets for ItalianEdibles ITALIANE_SM are 29.18 and 29.23
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 29.17 |
| Monthly Target 3 | 29.183333333333 |
| Monthly Target 4 | 29.22 |
| Monthly Target 5 | 29.23 |
Monthly price and volumes Italian Edibles
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 29.20 (-4.26%) | 29.15 | 29.15 - 29.20 | 0.0456 times | Tue 29 September 2026 | 30.50 (-10.56%) | 33.20 | 29.35 - 33.50 | 0.41 times | Mon 31 August 2026 | 34.10 (6.73%) | 31.10 | 29.75 - 36.10 | 0.7859 times | Fri 31 July 2026 | 31.95 (-11.25%) | 36.00 | 29.15 - 37.00 | 0.6606 times | Tue 30 June 2026 | 36.00 (-18.37%) | 33.75 | 32.00 - 40.35 | 0.4556 times | Thu 05 March 2026 | 44.10 (-1.01%) | 41.00 | 41.00 - 49.00 | 1.0706 times | Fri 27 February 2026 | 44.55 (66.85%) | 24.15 | 24.15 - 44.55 | 3.6105 times | Fri 30 January 2026 | 26.70 (-3.78%) | 27.45 | 24.05 - 31.00 | 0.7175 times | Wed 31 December 2025 | 27.75 (-14.88%) | 32.45 | 27.00 - 35.25 | 1.4806 times | Fri 28 November 2025 | 32.60 (-2.69%) | 31.00 | 29.50 - 33.60 | 0.7631 times | Fri 31 October 2025 | 33.50 (-7.33%) | 36.85 | 31.50 - 37.50 | 0.5923 times |
Indicator Analysis of ItalianEdibles
Please login to view indicator analysis. or View indicator analysis of ItalianEdibles ITALIANE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Italian Edibles ITALIANE_SM
DMA (daily moving average) of Italian Edibles ITALIANE_SM
| DMA period | DMA value |
| 5 day DMA | 30.44 |
| 12 day DMA | 30.73 |
| 20 day DMA | 31.69 |
| 35 day DMA | 31.69 |
| 50 day DMA | 32.49 |
| 100 day DMA | 31.9 |
| 150 day DMA | 32.36 |
| 200 day DMA | 33.04 |
EMA (exponential moving average) of Italian Edibles ITALIANE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.15 | 30.63 | 30.7 |
| 12 day EMA | 30.76 | 31.04 | 31.14 |
| 20 day EMA | 31.22 | 31.43 | 31.53 |
| 35 day EMA | 31.9 | 32.06 | 32.15 |
| 50 day EMA | 32.44 | 32.57 | 32.65 |
SMA (simple moving average) of Italian Edibles ITALIANE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.44 | 30.55 | 30.65 |
| 12 day SMA | 30.73 | 30.86 | 31 |
| 20 day SMA | 31.69 | 31.87 | 32.07 |
| 35 day SMA | 31.69 | 31.76 | 31.8 |
| 50 day SMA | 32.49 | 32.65 | 32.76 |
| 100 day SMA | 31.9 | 31.91 | 31.91 |
| 150 day SMA | 32.36 | 32.39 | 32.42 |
| 200 day SMA | 33.04 | 33.07 | 33.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.