Login or Join
HomepageItalianEdibles ITALIANE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italian Edibles ITALIANE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ItalianEdibles
Strong Daily Stock price targets for ItalianEdibles ITALIANE_SM are 30.75 and 33.15
| Daily Target 1 | 28.75 |
| Daily Target 2 | 30.35 |
| Daily Target 3 | 31.15 |
| Daily Target 4 | 32.75 |
| Daily Target 5 | 33.55 |
Daily price and volume Italian Edibles
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.95 (8.12%) | 29.55 | 29.55 - 31.95 | 0.8333 times | Thu 30 July 2026 | 29.55 (-6.19%) | 30.90 | 29.15 - 33.85 | 1.875 times | Wed 29 July 2026 | 31.50 (-1.1%) | 31.90 | 31.50 - 31.90 | 0.4167 times | Tue 28 July 2026 | 31.85 (0%) | 31.85 | 31.85 - 31.85 | 0.2083 times | Mon 27 July 2026 | 31.85 (-3.48%) | 32.20 | 31.70 - 32.20 | 2.5 times | Fri 24 July 2026 | 33.00 (0%) | 33.00 | 31.00 - 33.00 | 1.25 times | Thu 23 July 2026 | 33.00 (0%) | 33.00 | 31.05 - 33.00 | 1.0417 times | Tue 21 July 2026 | 33.00 (-5.71%) | 33.55 | 33.00 - 33.55 | 1.0417 times | Mon 20 July 2026 | 35.00 (0%) | 35.00 | 34.95 - 35.00 | 0.625 times | Wed 15 July 2026 | 35.00 (-2.78%) | 35.00 | 35.00 - 35.00 | 0.2083 times | Mon 13 July 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.2083 times |
Weekly price and charts ItalianEdibles
Strong weekly Stock price targets for ItalianEdibles ITALIANE_SM are 28.2 and 32.9
| Weekly Target 1 | 26.95 |
| Weekly Target 2 | 29.45 |
| Weekly Target 3 | 31.65 |
| Weekly Target 4 | 34.15 |
| Weekly Target 5 | 36.35 |
Weekly price and volumes for Italian Edibles
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.95 (-3.18%) | 32.20 | 29.15 - 33.85 | 0.8434 times | Fri 24 July 2026 | 33.00 (-5.71%) | 35.00 | 31.00 - 35.00 | 0.5723 times | Wed 15 July 2026 | 35.00 (-2.78%) | 36.00 | 35.00 - 36.00 | 0.0602 times | Fri 10 July 2026 | 36.00 (-2.7%) | 33.30 | 33.30 - 36.50 | 0.0904 times | Fri 03 July 2026 | 37.00 (2.78%) | 36.75 | 36.00 - 40.35 | 0.3313 times | Thu 25 June 2026 | 36.00 (10.77%) | 32.00 | 32.00 - 36.00 | 0.6325 times | Thu 18 June 2026 | 32.50 (-4.55%) | 33.50 | 32.00 - 33.50 | 0.1807 times | Fri 12 June 2026 | 34.05 (-22.79%) | 33.75 | 33.75 - 38.95 | 0.241 times | Thu 05 March 2026 | 44.10 (-1.01%) | 41.00 | 41.00 - 49.00 | 2.8313 times | Fri 27 February 2026 | 44.55 (13.65%) | 39.05 | 39.05 - 44.55 | 4.2169 times | Fri 20 February 2026 | 39.20 (47.92%) | 27.70 | 27.40 - 39.40 | 4.759 times |
Monthly price and charts ItalianEdibles
Strong monthly Stock price targets for ItalianEdibles ITALIANE_SM are 26.63 and 34.48
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 28.4 |
| Monthly Target 3 | 32.7 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes Italian Edibles
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.95 (-11.25%) | 36.00 | 29.15 - 37.00 | 0.5817 times | Tue 30 June 2026 | 36.00 (-18.37%) | 33.75 | 32.00 - 40.35 | 0.4012 times | Thu 05 March 2026 | 44.10 (-1.01%) | 41.00 | 41.00 - 49.00 | 0.9428 times | Fri 27 February 2026 | 44.55 (66.85%) | 24.15 | 24.15 - 44.55 | 3.1795 times | Fri 30 January 2026 | 26.70 (-3.78%) | 27.45 | 24.05 - 31.00 | 0.6319 times | Wed 31 December 2025 | 27.75 (-14.88%) | 32.45 | 27.00 - 35.25 | 1.3039 times | Fri 28 November 2025 | 32.60 (-2.69%) | 31.00 | 29.50 - 33.60 | 0.672 times | Fri 31 October 2025 | 33.50 (-7.33%) | 36.85 | 31.50 - 37.50 | 0.5216 times | Tue 30 September 2025 | 36.15 (13.86%) | 31.10 | 29.20 - 41.00 | 1.1434 times | Fri 29 August 2025 | 31.75 (-7.57%) | 35.10 | 31.75 - 36.00 | 0.6219 times | Thu 31 July 2025 | 34.35 (-14.13%) | 37.30 | 33.75 - 39.00 | 0.8425 times |
Indicator Analysis of ItalianEdibles
Please login to view indicator analysis. or View indicator analysis of ItalianEdibles ITALIANE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Italian Edibles ITALIANE_SM
DMA (daily moving average) of Italian Edibles ITALIANE_SM
| DMA period | DMA value |
| 5 day DMA | 31.34 |
| 12 day DMA | 33.14 |
| 20 day DMA | 34.24 |
| 35 day DMA | 36.26 |
| 50 day DMA | 33.37 |
| 100 day DMA | 32.1 |
| 150 day DMA | 32.94 |
| 200 day DMA | 33.64 |
EMA (exponential moving average) of Italian Edibles ITALIANE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.56 | 31.37 | 32.28 |
| 12 day EMA | 32.73 | 32.87 | 33.47 |
| 20 day EMA | 33.49 | 33.65 | 34.08 |
| 35 day EMA | 33.08 | 33.15 | 33.36 |
| 50 day EMA | 32.59 | 32.62 | 32.75 |
SMA (simple moving average) of Italian Edibles ITALIANE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.34 | 31.55 | 32.24 |
| 12 day SMA | 33.14 | 33.25 | 33.88 |
| 20 day SMA | 34.24 | 34.24 | 34.39 |
| 35 day SMA | 36.26 | 36.15 | 36.06 |
| 50 day SMA | 33.37 | 33.24 | 33.18 |
| 100 day SMA | 32.1 | 32.12 | 32.14 |
| 150 day SMA | 32.94 | 32.97 | 33.02 |
| 200 day SMA | 33.64 | 33.66 | 33.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.