ItalianEdibles ITALIANE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Italian Edibles ITALIANE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ItalianEdibles

Strong Daily Stock price targets for ItalianEdibles ITALIANE_ST are 35.88 and 35.93

Daily Target 135.83
Daily Target 235.87
Daily Target 335.883333333333
Daily Target 435.92
Daily Target 535.93

Daily price and volume Italian Edibles

Date Closing Open Range Volume
Mon 30 March 2026 35.90 (-4.77%) 35.85 35.85 - 35.90 1.5556 times
Fri 27 March 2026 37.70 (-0.79%) 37.55 37.55 - 38.50 1.3333 times
Wed 25 March 2026 38.00 (-1.94%) 37.60 37.60 - 38.00 0.6667 times
Tue 24 March 2026 38.75 (-0.64%) 39.00 38.75 - 39.05 1.3333 times
Mon 23 March 2026 39.00 (-4.99%) 39.05 39.00 - 39.05 0.8889 times
Fri 20 March 2026 41.05 (4.99%) 41.00 41.00 - 41.05 0.6667 times
Thu 19 March 2026 39.10 (-2.25%) 42.00 39.10 - 42.00 0.8889 times
Wed 18 March 2026 40.00 (2.7%) 40.85 40.00 - 40.85 0.6667 times
Tue 17 March 2026 38.95 (4.99%) 38.90 38.90 - 38.95 0.4444 times
Mon 16 March 2026 37.10 (-4.87%) 37.15 37.05 - 37.15 1.5556 times
Fri 13 March 2026 39.00 (-4.99%) 39.05 39.00 - 39.10 0.6667 times

Daily chart ItalianEdibles

Weekly price and charts ItalianEdibles

Strong weekly Stock price targets for ItalianEdibles ITALIANE_ST are 35.88 and 35.93

Weekly Target 135.83
Weekly Target 235.87
Weekly Target 335.883333333333
Weekly Target 435.92
Weekly Target 535.93

Weekly price and volumes for Italian Edibles

Date Closing Open Range Volume
Mon 30 March 2026 35.90 (-4.77%) 35.85 35.85 - 35.90 0.5072 times
Fri 27 March 2026 37.70 (-8.16%) 39.05 37.55 - 39.05 1.3768 times
Fri 20 March 2026 41.05 (5.26%) 37.15 37.05 - 42.00 1.3768 times
Fri 13 March 2026 39.00 (-15.22%) 43.70 39.00 - 44.00 1.8116 times
Fri 06 March 2026 46.00 (7.6%) 44.00 43.00 - 46.00 0.5797 times
Fri 10 January 2025 42.75 (-3.82%) 44.00 41.15 - 45.00 1.087 times
Fri 03 January 2025 44.45 (-1.22%) 42.75 42.75 - 44.90 0.8696 times
Fri 27 December 2024 45.00 (3.45%) 43.50 42.75 - 45.65 0.5072 times
Fri 20 December 2024 43.50 (-10.22%) 48.40 43.50 - 48.40 1.0145 times
Thu 12 December 2024 48.45 (-5.92%) 50.10 48.45 - 51.00 0.8696 times
Fri 06 December 2024 51.50 (-0.48%) 54.00 51.50 - 54.00 0.2899 times

weekly chart ItalianEdibles

Monthly price and charts ItalianEdibles

Strong monthly Stock price targets for ItalianEdibles ITALIANE_ST are 30.8 and 40.95

Monthly Target 129.1
Monthly Target 232.5
Monthly Target 339.25
Monthly Target 442.65
Monthly Target 549.4

Monthly price and volumes Italian Edibles

Date Closing Open Range Volume
Mon 30 March 2026 35.90 (-16.02%) 44.00 35.85 - 46.00 0.2457 times
Fri 10 January 2025 42.75 (0%) 42.75 41.15 - 45.00 0.0787 times
Mon 30 December 2024 42.75 (-17.39%) 54.00 42.75 - 54.00 0.1228 times
Fri 29 November 2024 51.75 (2.99%) 52.65 47.10 - 57.00 0.2866 times
Thu 31 October 2024 50.25 (-3.83%) 59.95 47.35 - 62.00 0.5008 times
Fri 23 February 2024 52.25 (0%) 55.00 51.00 - 61.40 4.7654 times
Mon 30 March 2026 (0%) - 0 times

monthly chart ItalianEdibles

DMA SMA EMA moving averages of Italian Edibles ITALIANE_ST

DMA (daily moving average) of Italian Edibles ITALIANE_ST

DMA period DMA value
5 day DMA 37.87
12 day DMA 38.8
20 day DMA 40.72
35 day DMA 42.68
50 day DMA 45.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Italian Edibles ITALIANE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6438.5138.91
12 day EMA39.0339.639.94
20 day EMA40.3440.8141.14
35 day EMA42.7643.1643.48
50 day EMA45.0445.4145.72

SMA (simple moving average) of Italian Edibles ITALIANE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8738.939.18
12 day SMA38.839.2539.61
20 day SMA40.7241.0841.42
35 day SMA42.6843.1143.47
50 day SMA45.0745.4545.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme